NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.220,5036
|
0,6721% | 21.07.2025 18:30 |
| 18:30 |
23.220,5036
|
+0,67% |
| 21.07 | MIN 23.122,934 |
MAX 23.264,4513 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
162,2534 |
+3,52% | 18:30 |
| ROSS STORES INC | |
133,89 |
+3,04% | 18:29 |
| PALO ALTO NETWORKS INC. | |
201,415 |
+2,88% | 18:30 |
| T-MOBILE US INC. | |
233,735 |
+2,87% | 18:30 |
| QUALCOMM INC. | |
158,84 |
+2,61% | 18:30 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. |  |
172,03 |
64.795.111 |
18:30 |
| TESLA INC. | |
328,95 |
47.492.968 |
18:30 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,80 |
39.145.151 |
18:30 |
| APPLE INC | |
213,29 |
30.598.933 |
18:30 |
| INTEL CORP. | |
23,1847 |
30.402.454 |
18:30 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| BIOGEN IDEC INC. | |
121,53 |
-2,77% | 18:30 |
| MARVELL TECHNOLOGY INC. | |
72,8159 |
-2,46% | 18:30 |
| LULULEMON ATHLETICA INC. | |
224,995 |
-2,08% | 18:30 |
| PEPSICO INC. | |
141,012 |
-1,56% | 18:30 |
| MERCADOLIBRE INC. | |
2.377,28 |
-1,50% | 18:22 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
328,96 |
15.695.839.377,10 |
18:30 |
| NVIDIA CORP. | |
172,0394 |
11.177.875.514,30 |
18:30 |
| APPLE INC | |
213,29 |
6.540.353.099,32 |
18:30 |
| AMAZON.COM INC. | |
228,60 |
5.075.675.094,04 |
18:30 |
| ALPHABET INC A | |
188,895 |
4.617.504.415,17 |
18:30 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
