NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.763,3133
![]() |
-1,9589% | 01.08.2025 23:16 |
23:16 |
22.763,3133![]() |
-1,96% |
01.08 | MIN 22.673,8753 |
MAX 22.972,4716 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
BIOGEN IDEC INC. | ![]() |
131,95 |
+3,09% | 22:00 |
ELECTRONIC ARTS INC. | ![]() |
157,08 |
+3,01% | 22:00 |
REGENERON PHARMACEUTICALS INC. | ![]() |
558,87 |
+2,46% | 22:00 |
KEURIG DR PEPPER INC | ![]() |
33,32 |
+2,05% | 22:00 |
LAM RESEARCH CORP. | ![]() |
96,37 |
+1,61% | 22:00 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
173,72 |
204.030.381 |
22:00 |
AMAZON.COM INC. | ![]() |
214,75 |
122.092.380 |
22:00 |
APPLE INC | ![]() |
202,38 |
104.328.498 |
22:00 |
TESLA INC. | ![]() |
302,63 |
88.873.822 |
22:00 |
INTEL CORP. | ![]() |
19,31 |
86.351.395 |
22:00 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
STRATEGY | ![]() |
366,63 |
-8,77% | 22:00 |
AMAZON.COM INC. | ![]() |
214,75 |
-8,27% | 22:00 |
MARVELL TECHNOLOGY INC. | ![]() |
74,45 |
-7,37% | 22:00 |
OLD DOMINION FREIGHT LINE INC. | ![]() |
141,85 |
-4,96% | 22:00 |
ATLASSIAN CORP. CLASS A | ![]() |
182,96 |
-4,60% | 22:00 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
173,72 |
35.474.485.080,60 |
22:00 |
TESLA INC. | ![]() |
302,63 |
27.007.453.701,80 |
22:00 |
AMAZON.COM INC. | ![]() |
214,75 |
26.408.483.179,50 |
22:00 |
APPLE INC | ![]() |
202,38 |
21.336.134.472,30 |
22:00 |
MICROSOFT CORP. | ![]() |
524,11 |
15.229.128.892,40 |
22:00 |