NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.763,3133
|
-1,9589% | 01.08.2025 23:16 |
| 23:16 |
22.763,3133
|
-1,96% |
| 01.08. | MIN 22.673,8753 |
MAX 22.972,4716 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BIOGEN IDEC INC. |  |
131,95 |
+3,09% | 22:00 |
| ELECTRONIC ARTS INC. | |
157,08 |
+3,01% | 22:00 |
| REGENERON PHARMACEUTICALS INC. | |
558,87 |
+2,46% | 22:00 |
| KEURIG DR PEPPER | |
33,32 |
+2,05% | 22:00 |
| LAM RESEARCH CORP. | |
96,37 |
+1,61% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
173,72 |
204.528.985 |
22:00 |
| AMAZON.COM INC. | |
214,75 |
122.258.801 |
22:00 |
| APPLE INC | |
202,38 |
104.434.473 |
22:00 |
| TESLA INC. | |
302,63 |
89.121.446 |
22:00 |
| INTEL CORP. | |
19,31 |
86.496.139 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| STRATEGY | |
366,63 |
-8,77% | 22:00 |
| AMAZON.COM INC. | |
214,75 |
-8,27% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
74,45 |
-7,37% | 22:00 |
| OLD DOMINION FREIGHT LINE INC. | |
141,85 |
-4,96% | 22:00 |
| ATLASSIAN CORP. CLASS A | |
182,96 |
-4,60% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
173,72 |
35.560.557.727,40 |
22:00 |
| TESLA INC. | |
302,63 |
27.082.139.732,70 |
22:00 |
| AMAZON.COM INC. | |
214,75 |
26.444.254.410,20 |
22:00 |
| APPLE INC | |
202,38 |
21.357.583.015,90 |
22:00 |
| MICROSOFT CORP. | |
524,11 |
15.238.134.068,00 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
