DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
Kurs | Diff.% | Datum & Zeit |
---|---|---|
24.213,94
![]() |
0,7156% | 23.07.2025 12:04 |
12:04 |
24.213,94![]() |
+0,72% |
23.07 | MIN 24.158,96 |
MAX 24.310,96 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N | ![]() |
44,36 |
+7,28% | 12:04 |
VOLKSWAGEN AG VZ | ![]() |
95,90 |
+6,58% | 12:04 |
DAIMLER TRUCK HOLDING AG | ![]() |
43,76 |
+6,03% | 12:04 |
PORSCHE AUTOMOBIL HOLDING SE VZ | ![]() |
36,22 |
+5,94% | 12:04 |
MERCEDES-BENZ GROUP AG | ![]() |
53,93 |
+5,75% | 12:04 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
26,56 |
2.947.481 |
12:04 |
INFINEON TECHNOLOGIES AG | ![]() |
36,455 |
2.468.159 |
12:04 |
E.ON SE | ![]() |
16,015 |
1.980.169 |
12:04 |
MERCEDES-BENZ GROUP AG | ![]() |
53,93 |
1.945.354 |
12:04 |
DEUTSCHE TELEKOM AG | ![]() |
30,57 |
1.411.342 |
12:04 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
SAP SE | ![]() |
249,60 |
-3,82% | 12:04 |
E.ON SE | ![]() |
16,015 |
-1,96% | 12:04 |
INFINEON TECHNOLOGIES AG | ![]() |
36,465 |
-1,86% | 12:04 |
ADIDAS AG | ![]() |
200,20 |
-1,38% | 12:04 |
VONOVIA SE | ![]() |
28,47 |
-0,70% | 12:04 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
SAP SE | ![]() |
249,60 |
300.561.819,12 |
12:04 |
RHEINMETALL AG | ![]() |
1.759,50 |
114.318.242,00 |
12:04 |
VOLKSWAGEN AG VZ | ![]() |
95,90 |
108.169.906,97 |
12:04 |
MERCEDES-BENZ GROUP AG | ![]() |
53,93 |
104.352.788,22 |
12:04 |
INFINEON TECHNOLOGIES AG | ![]() |
36,455 |
90.229.258,39 |
12:04 |