NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.046,2997
![]() |
-0,5771% | 22.07.2025 19:11 |
19:11 |
23.046,2997![]() |
-0,58% |
22.07 | MIN 22.953,8497 |
MAX 23.186,3626 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
PACCAR INC. | ![]() |
96,615 |
+3,99% | 19:11 |
KRAFT HEINZ CO. | ![]() |
28,49 |
+3,68% | 19:11 |
ON SEMICONDUCTOR CORP | ![]() |
62,675 |
+3,51% | 19:11 |
BIOGEN IDEC INC. | ![]() |
126,485 |
+3,10% | 19:11 |
ATLASSIAN CORP. CLASS A | ![]() |
200,19 |
+3,00% | 19:10 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
167,995 |
133.537.546 |
19:11 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
12,905 |
48.644.618 |
19:11 |
TESLA INC. | ![]() |
331,2647 |
44.926.451 |
19:11 |
PALANTIR TECHNOLOGIES INC. | ![]() |
148,04 |
35.560.763 |
19:11 |
INTEL CORP. | ![]() |
23,24 |
34.145.027 |
19:11 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
APPLOVIN CORP. CLASS A | ![]() |
347,19 |
-5,18% | 19:11 |
KLA CORP. | ![]() |
892,31 |
-4,85% | 19:11 |
LAM RESEARCH CORP. | ![]() |
97,26 |
-4,40% | 19:11 |
MICRON TECHNOLOGY INC | ![]() |
108,51 |
-4,17% | 19:11 |
ARM HOLDINGS PLC SPON. ADR | ![]() |
155,43 |
-4,01% | 19:11 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
168,00 |
22.360.142.238,50 |
19:11 |
TESLA INC. | ![]() |
331,29 |
14.762.466.821,40 |
19:11 |
APPLE INC | ![]() |
213,73 |
5.380.949.654,87 |
19:11 |
PALANTIR TECHNOLOGIES INC. | ![]() |
148,0341 |
5.269.962.293,18 |
19:11 |
ADVANCED MICRO DEVICES INC. | ![]() |
154,1004 |
5.166.024.975,69 |
19:11 |