ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Wien
Kurs | Diff.% | Datum & Zeit |
---|---|---|
4.552,94
![]() |
-0,2858% | 25.07.2025 10:24 |
10:24 |
4.552,94![]() |
-0,29% |
25.07 | MIN 4.534,35 |
MAX 4.567,16 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
110,40 |
+0,55% | 10:20 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,72 |
+0,24% | 10:23 |
CPI EUROPE AG | ![]() |
18,00 |
+0,22% | 10:18 |
CA IMMOBILIEN ANLAGEN AG | ![]() |
23,26 |
+0,17% | 10:07 |
UNIQA INSURANCE GROUP AG | ![]() |
11,78 |
+0,17% | 10:11 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,72 |
36.250 |
10:23 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,05 |
25.754 |
10:20 |
UNIQA INSURANCE GROUP AG | ![]() |
11,78 |
22.729 |
10:11 |
VOESTALPINE AG | ![]() |
24,68 |
15.247 |
10:24 |
LENZING AG | ![]() |
25,85 |
13.253 |
10:24 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,05 |
-2,09% | 10:20 |
LENZING AG | ![]() |
25,85 |
-1,90% | 10:24 |
TELEKOM AUSTRIA AG | ![]() |
9,46 |
-1,05% | 10:12 |
VOESTALPINE AG | ![]() |
24,68 |
-1,04% | 10:24 |
EVN AG | ![]() |
23,85 |
-1,04% | 10:11 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
ERSTE GROUP BANK AG | ![]() |
78,45 |
890.018,30 |
10:21 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,72 |
887.862,68 |
10:23 |
ANDRITZ AG | ![]() |
66,05 |
811.921,15 |
10:24 |
BAWAG GROUP AG | ![]() |
110,40 |
715.725,40 |
10:20 |
OMV AG | ![]() |
46,36 |
602.304,52 |
10:23 |