NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.047,5526
![]() |
-0,1451% | 18.07.2025 21:35 |
21:35 |
23.047,5526![]() |
-0,15% |
18.07 | MIN 23.018,3579 |
MAX 23.153,2129 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
CONSTELLATION ENERGY CORP. | ![]() |
321,91 |
+4,49% | 21:35 |
MARVELL TECHNOLOGY INC. | ![]() |
74,74 |
+3,79% | 21:35 |
TESLA INC. | ![]() |
328,73 |
+2,92% | 21:35 |
MERCADOLIBRE INC. | ![]() |
2.410,95 |
+2,54% | 21:35 |
ON SEMICONDUCTOR CORP | ![]() |
60,845 |
+2,42% | 21:35 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
172,03 |
121.297.192 |
21:35 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
12,745 |
104.705.532 |
21:35 |
TESLA INC. | ![]() |
328,73 |
84.752.846 |
21:35 |
INTEL CORP. | ![]() |
23,23 |
48.915.763 |
21:35 |
ADVANCED MICRO DEVICES INC. | ![]() |
157,35 |
41.645.105 |
21:35 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
NETFLIX INC | ![]() |
1.205,77 |
-5,37% | 21:35 |
STRATEGY | ![]() |
428,35 |
-5,09% | 21:35 |
BIOGEN IDEC INC. | ![]() |
124,88 |
-2,96% | 21:35 |
TAKE-TWO INTERACTIVE SOFTW. INC | ![]() |
229,425 |
-1,92% | 21:35 |
ADVANCED MICRO DEVICES INC. | ![]() |
157,35 |
-1,91% | 21:35 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
328,72 |
27.751.830.329,10 |
21:35 |
NVIDIA CORP. | ![]() |
172,03 |
20.937.186.584,00 |
21:35 |
NETFLIX INC | ![]() |
1.205,58 |
11.506.421.376,00 |
21:35 |
MICROSOFT CORP. | ![]() |
509,78 |
7.721.715.377,18 |
21:35 |
APPLE INC | ![]() |
210,92 |
7.283.396.569,98 |
21:35 |