NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.065,4739
|
-0,0675% | 18.07.2025 23:16 |
| 23:16 |
23.065,4739
|
-0,07% |
| 18.07 | MIN 23.018,3579 |
MAX 23.153,2129 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| CONSTELLATION ENERGY CORP. |  |
321,42 |
+4,33% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
74,65 |
+3,67% | 22:00 |
| TESLA INC. | |
329,65 |
+3,21% | 22:00 |
| MERCADOLIBRE INC. | |
2.413,57 |
+2,66% | 22:00 |
| ATLASSIAN CORP. CLASS A | |
194,86 |
+2,22% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| WARNER BROS. DISCOVERY INC. 'A' | |
12,75 |
113.220.661 |
22:00 |
| NVIDIA CORP. | |
172,41 |
112.210.428 |
22:00 |
| TESLA INC. | |
329,65 |
68.829.600 |
22:00 |
| INTEL CORP. | |
23,10 |
53.399.981 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
156,99 |
37.888.160 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| STRATEGY | |
423,22 |
-6,23% | 22:00 |
| NETFLIX INC | |
1.209,24 |
-5,10% | 22:00 |
| BIOGEN IDEC INC. | |
124,99 |
-2,88% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
156,99 |
-2,13% | 22:00 |
| CADENCE DESIGN SYSTEMS INC. | |
315,57 |
-1,65% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
329,65 |
22.558.734.125,60 |
22:00 |
| NVIDIA CORP. | |
172,41 |
19.363.479.437,60 |
22:00 |
| APPLE INC | |
211,18 |
6.995.082.118,66 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
156,99 |
5.989.013.931,13 |
22:00 |
| MICROSOFT CORP. | |
510,05 |
5.833.166.520,25 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
