NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.234,4093
|
0,7324% | 21.07.2025 17:25 |
| 17:25 |
23.234,4093
|
+0,73% |
| 21.07 | MIN 23.122,934 |
MAX 23.264,4513 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
163,6222 |
+4,39% | 17:25 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
112,19 |
+2,93% | 17:25 |
| ON SEMICONDUCTOR CORP | |
62,37 |
+2,72% | 17:25 |
| PALO ALTO NETWORKS INC. | |
200,96 |
+2,65% | 17:25 |
| ROSS STORES INC | |
133,23 |
+2,53% | 17:25 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
172,7601 |
47.725.365 |
17:25 |
| TESLA INC. |  |
329,087 |
38.122.550 |
17:25 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,83 |
29.710.635 |
17:25 |
| APPLE INC | |
213,4453 |
26.992.762 |
17:25 |
| INTEL CORP. | |
23,317 |
22.828.153 |
17:25 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| BIOGEN IDEC INC. | |
121,4888 |
-2,80% | 17:25 |
| MARVELL TECHNOLOGY INC. | |
73,24 |
-1,89% | 17:25 |
| LULULEMON ATHLETICA INC. | |
225,80 |
-1,73% | 17:25 |
| PEPSICO INC. | |
140,89 |
-1,64% | 17:25 |
| MERCADOLIBRE INC. | |
2.378,50 |
-1,45% | 17:20 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
329,0501 |
12.616.337.376,70 |
17:25 |
| NVIDIA CORP. | |
172,755 |
8.235.945.777,63 |
17:25 |
| APPLE INC | |
213,445 |
5.770.611.674,85 |
17:25 |
| AMAZON.COM INC. | |
227,65 |
4.063.839.517,70 |
17:25 |
| ALPHABET INC A | |
189,015 |
3.670.315.110,53 |
17:25 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
