DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
Kurs | Diff.% | Datum & Zeit |
---|---|---|
24.491,93
![]() |
1,0359% | 24.07.2025 09:10 |
09:10 |
24.491,93![]() |
+1,04% |
24.07 | MIN 24.460,46 |
MAX 24.514,93 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
27,94 |
+5,79% | 09:10 |
DEUTSCHE TELEKOM AG | ![]() |
31,32 |
+2,76% | 09:10 |
DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N | ![]() |
45,11 |
+2,22% | 09:10 |
SIEMENS HEALTHINEERS AG | ![]() |
47,53 |
+2,17% | 09:10 |
BASF SE | ![]() |
45,94 |
+2,09% | 09:10 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
27,935 |
1.971.996 |
09:10 |
DEUTSCHE TELEKOM AG | ![]() |
31,32 |
1.039.626 |
09:10 |
INFINEON TECHNOLOGIES AG | ![]() |
34,935 |
946.133 |
09:10 |
E.ON SE | ![]() |
15,89 |
539.751 |
09:10 |
BASF SE | ![]() |
45,90 |
389.625 |
09:10 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
INFINEON TECHNOLOGIES AG | ![]() |
34,935 |
-2,54% | 09:10 |
VONOVIA SE | ![]() |
27,86 |
-1,00% | 09:10 |
SAP SE | ![]() |
248,75 |
-0,04% | 09:10 |
RWE AG | ![]() |
36,80 |
+0,00% | 09:09 |
E.ON SE | ![]() |
15,89 |
+0,00% | 09:10 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
27,94 |
54.010.217,31 |
09:10 |
SAP SE | ![]() |
248,70 |
39.620.699,92 |
09:10 |
INFINEON TECHNOLOGIES AG | ![]() |
34,935 |
33.122.726,59 |
09:10 |
RHEINMETALL AG | ![]() |
1.809,50 |
32.749.550,25 |
09:10 |
DEUTSCHE TELEKOM AG | ![]() |
31,32 |
32.511.468,96 |
09:10 |