NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.247,2525 var 0,7881% 21.07.2025 16:43
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
16:43 23.247,2525var +0,79%
21.07 MIN
23.122,934		 MAX
23.264,4513
 
 
Gewinner
Name Letzter Diff.% Zeit
ARM HOLDINGS PLC SPON. ADR var
163,395
 +4,25% 16:43
ON SEMICONDUCTOR CORP var
62,86
 +3,52% 16:43
PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. var
111,95
 +2,71% 16:43
QUALCOMM INC. var
158,84
 +2,61% 16:43
NXP SEMICONDUCTORS NV var
231,615
 +2,53% 16:43
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
172,8121
38.079.081 
 16:43
TESLA INC. var
328,8193
30.509.933 
 16:43
APPLE INC var
213,72
22.119.626 
 16:43
WARNER BROS. DISCOVERY INC. 'A' var
12,84
20.543.605 
 16:43
INTEL CORP. var
23,35
18.055.521 
 16:43
 
 
Verlierer
Name   Letzter Diff.% Zeit
BIOGEN IDEC INC. var
121,88
 -2,49% 16:43
MARVELL TECHNOLOGY INC. var
72,85
 -2,41% 16:43
PEPSICO INC. var
140,91
 -1,63% 16:43
LULULEMON ATHLETICA INC. var
226,6389
 -1,36% 16:43
MERCADOLIBRE INC. var
2.385,18
 -1,18% 16:41
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
328,82
10.112.127.805,10
 16:43
NVIDIA CORP. var
172,83
6.568.244.590,01
 16:43
APPLE INC var
213,73
4.730.822.066,45
 16:43
ALPHABET INC A var
189,195
3.013.615.672,66
 16:43
AMAZON.COM INC. var
228,0302
2.919.691.538,63
 16:43
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54