NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.180,0618
|
0,4968% | 21.07.2025 23:16 |
| 23:16 |
23.180,0618
|
+0,50% |
| 21.07. | MIN 23.122,934 |
MAX 23.264,4513 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
161,92 |
+3,30% | 22:00 |
| ROSS STORES INC | |
134,02 |
+3,14% | 22:00 |
| ALPHABET INC. CLASS C | |
191,15 |
+2,80% | 22:00 |
| ALPHABET INC A | |
190,10 |
+2,72% | 22:00 |
| QUALCOMM INC. | |
158,97 |
+2,69% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. |  |
171,38 |
92.408.194 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,80 |
59.229.044 |
22:00 |
| TESLA INC. | |
328,49 |
56.455.317 |
22:00 |
| INTEL CORP. | |
23,26 |
50.382.886 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
151,79 |
36.389.080 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| LULULEMON ATHLETICA INC. | |
223,21 |
-2,86% | 22:00 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
74,16 |
-2,37% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
73,06 |
-2,13% | 22:00 |
| ASML HOLDING N.V. ADR | |
719,68 |
-2,03% | 22:00 |
| BIOGEN IDEC INC. | |
122,68 |
-1,85% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
328,49 |
18.625.996.703,40 |
22:00 |
| NVIDIA CORP. | |
171,38 |
15.917.972.449,00 |
22:00 |
| APPLE INC | |
212,48 |
7.743.720.885,09 |
22:00 |
| AMAZON.COM INC. | |
229,30 |
6.467.052.130,52 |
22:00 |
| ALPHABET INC A | |
190,10 |
5.682.442.358,77 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
