NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.251,0176
|
0,8044% | 21.07.2025 18:56 |
| 18:56 |
23.251,0176
|
+0,80% |
| 21.07. | MIN 23.122,934 |
MAX 23.264,4513 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
162,6201 |
+3,75% | 18:56 |
| ROSS STORES INC | |
134,19 |
+3,27% | 18:55 |
| PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | |
112,32 |
+3,05% | 18:56 |
| PALO ALTO NETWORKS INC. | |
201,7116 |
+3,03% | 18:56 |
| T-MOBILE US INC. | |
233,385 |
+2,72% | 18:56 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. |  |
172,39 |
69.428.879 |
18:56 |
| TESLA INC. | |
329,4264 |
50.447.614 |
18:56 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,865 |
42.992.025 |
18:56 |
| INTEL CORP. | |
23,225 |
32.902.558 |
18:56 |
| APPLE INC | |
213,775 |
31.953.789 |
18:56 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BIOGEN IDEC INC. | |
121,3501 |
-2,91% | 18:56 |
| MARVELL TECHNOLOGY INC. | |
72,89 |
-2,36% | 18:56 |
| LULULEMON ATHLETICA INC. | |
224,855 |
-2,14% | 18:56 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
74,63 |
-1,75% | 18:56 |
| PEPSICO INC. | |
140,95 |
-1,60% | 18:56 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
329,4264 |
16.669.273.598,60 |
18:56 |
| NVIDIA CORP. | |
172,39 |
11.975.781.811,50 |
18:56 |
| APPLE INC | |
213,775 |
6.829.491.228,75 |
18:56 |
| AMAZON.COM INC. | |
228,49 |
5.518.544.608,22 |
18:56 |
| ALPHABET INC A | |
189,335 |
4.828.966.530,26 |
18:56 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
