NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.162,406
![]() |
0,4285% | 23.07.2025 23:16 |
23:16 |
23.162,406![]() |
+0,43% |
23.07. | MIN 23.000,4587 |
MAX 23.168,4932 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
BAKER HUGHES INC. 'A' | ![]() |
44,68 |
+11,64% | 22:00 |
COSTAR GROUP INC. | ![]() |
91,00 |
+6,86% | 22:00 |
PALANTIR TECHNOLOGIES INC. | ![]() |
154,63 |
+3,73% | 22:00 |
THE TRADE DESK INC. CLASS A | ![]() |
84,63 |
+3,62% | 22:00 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,31 |
+3,58% | 22:00 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
170,78 |
115.888.608 |
22:00 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,31 |
96.855.097 |
22:00 |
TESLA INC. | ![]() |
332,56 |
57.536.307 |
22:00 |
INTEL CORP. | ![]() |
23,49 |
54.833.513 |
22:00 |
PALANTIR TECHNOLOGIES INC. | ![]() |
154,63 |
38.897.901 |
22:00 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
TEXAS INSTRUMENTS INC | ![]() |
186,25 |
-13,34% | 22:00 |
MICROCHIP TECHNOLOGY INC. | ![]() |
70,25 |
-6,66% | 22:00 |
ON SEMICONDUCTOR CORP | ![]() |
59,61 |
-4,55% | 22:00 |
STRATEGY | ![]() |
412,67 |
-3,22% | 22:00 |
ANALOG DEVICES INC. | ![]() |
228,08 |
-3,15% | 22:00 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
170,78 |
19.667.674.629,70 |
22:00 |
TESLA INC. | ![]() |
332,56 |
19.138.172.765,20 |
22:00 |
APPLE INC | ![]() |
214,15 |
7.384.965.720,50 |
22:00 |
ALPHABET INC A | ![]() |
190,23 |
6.076.973.494,15 |
22:00 |
PALANTIR TECHNOLOGIES INC. | ![]() |
154,63 |
5.902.745.816,05 |
22:00 |