NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.162,406
|
0,4285% | 23.07.2025 23:16 |
| 23:16 |
23.162,406
|
+0,43% |
| 23.07. | MIN 23.000,4587 |
MAX 23.168,4932 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BAKER HUGHES INC. 'A' | |
44,68 |
+11,64% | 22:00 |
| COSTAR GROUP INC. | |
91,00 |
+6,86% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
154,63 |
+3,73% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
84,63 |
+3,62% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,31 |
+3,58% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,78 |
115.888.608 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,31 |
96.855.097 |
22:00 |
| TESLA INC. | |
332,56 |
57.536.307 |
22:00 |
| INTEL CORP. | |
23,49 |
54.833.513 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
154,63 |
38.897.901 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| TEXAS INSTRUMENTS INC |  |
186,25 |
-13,34% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
70,25 |
-6,66% | 22:00 |
| ON SEMICONDUCTOR CORP | |
59,61 |
-4,55% | 22:00 |
| STRATEGY | |
412,67 |
-3,22% | 22:00 |
| ANALOG DEVICES INC. | |
228,08 |
-3,15% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,78 |
19.667.674.629,70 |
22:00 |
| TESLA INC. | |
332,56 |
19.138.172.765,20 |
22:00 |
| APPLE INC | |
214,15 |
7.384.965.720,50 |
22:00 |
| ALPHABET INC A | |
190,23 |
6.076.973.494,15 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
154,63 |
5.902.745.816,05 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
