NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.313,7113
|
0,1782% | 28.07.2025 20:24 |
| 20:24 |
23.313,7113
|
+0,18% |
| 28.07 | MIN 23.299,8138 |
MAX 23.386,7588 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
173,065 |
+3,96% | 20:24 |
| DIAMONDBACK ENERGY INC. | |
149,655 |
+3,49% | 20:24 |
| TESLA INC. | |
326,7299 |
+3,38% | 20:24 |
| ON SEMICONDUCTOR CORP | |
58,84 |
+3,37% | 20:24 |
| ASML HOLDING N.V. ADR | |
732,54 |
+2,99% | 20:23 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
326,7001 |
87.202.117 |
20:24 |
| NVIDIA CORP. | |
175,45 |
84.460.750 |
20:24 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,6965 |
72.046.168 |
20:24 |
| INTEL CORP. | |
20,7182 |
62.191.757 |
20:24 |
| ADVANCED MICRO DEVICES INC. | |
173,065 |
54.008.409 |
20:24 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| CHARTER COMMUNICATIONS INC. |  |
301,18 |
-2,77% | 20:24 |
| GILEAD SCIENCES INC. | |
113,33 |
-2,47% | 20:23 |
| T-MOBILE US INC. | |
237,95 |
-2,30% | 20:24 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
98,08 |
-1,96% | 20:22 |
| DOORDASH INC. CLASS A | |
245,415 |
-1,80% | 20:23 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
326,7001 |
28.358.534.492,40 |
20:24 |
| NVIDIA CORP. | |
175,45 |
14.778.895.484,30 |
20:24 |
| ADVANCED MICRO DEVICES INC. | |
173,05 |
9.328.785.496,37 |
20:24 |
| PALANTIR TECHNOLOGIES INC. | |
156,10 |
8.063.230.969,16 |
20:24 |
| ALPHABET INC A | |
192,20 |
4.754.148.858,82 |
20:24 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
