NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.200,285
![]() |
0,1635% | 24.07.2025 18:37 |
18:37 |
23.200,285![]() |
+0,16% |
24.07 | MIN 23.150,2673 |
MAX 23.255,3627 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
T-MOBILE US INC. | ![]() |
248,73 |
+6,33% | 18:37 |
O'REILLY AUTOMOTIVE INC. | ![]() |
99,535 |
+4,31% | 18:37 |
ADVANCED MICRO DEVICES INC. | ![]() |
162,34 |
+2,33% | 18:37 |
COSTAR GROUP INC. | ![]() |
92,98 |
+2,18% | 18:36 |
AMAZON.COM INC. | ![]() |
231,92 |
+1,59% | 18:37 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
302,19 |
98.037.358 |
18:37 |
NVIDIA CORP. | ![]() |
172,815 |
69.763.529 |
18:37 |
INTEL CORP. | ![]() |
22,765 |
60.043.029 |
18:37 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,485 |
51.591.653 |
18:37 |
ALPHABET INC A | ![]() |
192,36 |
49.750.439 |
18:37 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
302,19 |
-9,13% | 18:37 |
ON SEMICONDUCTOR CORP | ![]() |
55,47 |
-6,95% | 18:37 |
HONEYWELL INTERNATIONAL INC. | ![]() |
225,47 |
-5,77% | 18:37 |
INTEL CORP. | ![]() |
22,765 |
-3,09% | 18:37 |
MICROCHIP TECHNOLOGY INC. | ![]() |
68,19 |
-2,93% | 18:37 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
302,215 |
29.877.334.273,40 |
18:37 |
NVIDIA CORP. | ![]() |
172,865 |
12.041.232.745,50 |
18:37 |
ALPHABET INC A | ![]() |
192,361 |
9.653.587.929,42 |
18:37 |
AMAZON.COM INC. | ![]() |
231,95 |
6.439.805.293,59 |
18:37 |
ALPHABET INC. CLASS C | ![]() |
193,3952 |
5.877.545.699,56 |
18:37 |