NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.200,285 var 0,1635% 24.07.2025 18:37
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:37 23.200,285var +0,16%
24.07 MIN
23.150,2673		 MAX
23.255,3627
 
 
Gewinner
Name Letzter Diff.% Zeit
T-MOBILE US INC. var
248,73
 +6,33% 18:37
O'REILLY AUTOMOTIVE INC. var
99,535
 +4,31% 18:37
ADVANCED MICRO DEVICES INC. var
162,34
 +2,33% 18:37
COSTAR GROUP INC. var
92,98
 +2,18% 18:36
AMAZON.COM INC. var
231,92
 +1,59% 18:37
 
Meistgehandelte
Name   Letzter Volumen Zeit
TESLA INC. var
302,19
98.037.358 
 18:37
NVIDIA CORP. var
172,815
69.763.529 
 18:37
INTEL CORP. var
22,765
60.043.029 
 18:37
WARNER BROS. DISCOVERY INC. 'A' var
13,485
51.591.653 
 18:37
ALPHABET INC A var
192,36
49.750.439 
 18:37
 
 
Verlierer
Name   Letzter Diff.% Zeit
TESLA INC. var
302,19
 -9,13% 18:37
ON SEMICONDUCTOR CORP var
55,47
 -6,95% 18:37
HONEYWELL INTERNATIONAL INC. var
225,47
 -5,77% 18:37
INTEL CORP. var
22,765
 -3,09% 18:37
MICROCHIP TECHNOLOGY INC. var
68,19
 -2,93% 18:37
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
302,215
29.877.334.273,40
 18:37
NVIDIA CORP. var
172,865
12.041.232.745,50
 18:37
ALPHABET INC A var
192,361
9.653.587.929,42
 18:37
AMAZON.COM INC. var
231,95
6.439.805.293,59
 18:37
ALPHABET INC. CLASS C var
193,3952
5.877.545.699,56
 18:37
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54