NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.081,0269
|
0,0757% | 23.07.2025 19:25 |
| 19:25 |
23.081,0269
|
+0,08% |
| 23.07 | MIN 23.000,4587 |
MAX 23.132,4455 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| BAKER HUGHES INC. 'A' | |
44,13 |
+10,27% | 19:24 |
| COSTAR GROUP INC. | |
90,08 |
+5,78% | 19:24 |
| ASTRAZENECA PLC SPON. ADR | |
73,12 |
+3,75% | 19:24 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
119,11 |
+3,54% | 19:24 |
| PACCAR INC. | |
102,04 |
+3,51% | 19:25 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
169,145 |
87.728.382 |
19:25 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,22 |
57.516.064 |
19:24 |
| TESLA INC. |  |
330,51 |
45.456.126 |
19:25 |
| INTEL CORP. | |
23,435 |
38.745.823 |
19:24 |
| ADVANCED MICRO DEVICES INC. | |
158,01 |
26.427.664 |
19:25 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| TEXAS INSTRUMENTS INC | |
189,53 |
-11,81% | 19:24 |
| ON SEMICONDUCTOR CORP | |
59,0152 |
-5,50% | 19:24 |
| MICROCHIP TECHNOLOGY INC. | |
71,36 |
-5,18% | 19:24 |
| STRATEGY | |
410,56 |
-3,71% | 19:24 |
| INTUITIVE SURGICAL INC | |
492,695 |
-3,58% | 19:24 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
330,51 |
15.124.998.445,20 |
19:25 |
| NVIDIA CORP. | |
169,14 |
14.839.382.539,70 |
19:24 |
| APPLE INC | |
213,915 |
5.238.216.277,89 |
19:25 |
| ALPHABET INC A | |
189,87 |
4.705.133.414,03 |
19:25 |
| MICROSOFT CORP. | |
504,36 |
4.215.481.383,94 |
19:25 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
