NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.244,1985 var 0,7749% 21.07.2025 18:58
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:58 23.244,1985var +0,77%
21.07 MIN
23.122,934		 MAX
23.264,4513
 
 
Gewinner
Name Letzter Diff.% Zeit
ARM HOLDINGS PLC SPON. ADR var
162,97
 +3,97% 18:58
ROSS STORES INC var
134,1601
 +3,25% 18:58
PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. var
112,35
 +3,07% 18:58
PALO ALTO NETWORKS INC. var
201,635
 +2,99% 18:58
QUALCOMM INC. var
158,915
 +2,66% 18:58
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
172,3601
69.910.569 
 18:58
TESLA INC. var
329,09
50.766.788 
 18:58
WARNER BROS. DISCOVERY INC. 'A' var
12,86
43.174.212 
 18:58
INTEL CORP. var
23,255
33.059.991 
 18:58
APPLE INC var
213,545
32.115.959 
 18:58
 
 
Verlierer
Name   Letzter Diff.% Zeit
BIOGEN IDEC INC. var
121,44
 -2,84% 18:58
MARVELL TECHNOLOGY INC. var
72,91
 -2,33% 18:58
LULULEMON ATHLETICA INC. var
224,96
 -2,09% 18:58
GE HEALTHCARE TECHNOLOGIES INC. var
74,57
 -1,83% 18:58
PEPSICO INC. var
140,98
 -1,58% 18:58
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
329,09
16.774.344.571,70
 18:58
NVIDIA CORP. var
172,36
12.058.807.840,10
 18:58
APPLE INC var
213,545
6.864.171.419,79
 18:58
AMAZON.COM INC. var
228,44
5.542.827.863,93
 18:58
ALPHABET INC A var
189,2499
4.847.147.947,04
 18:58
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54