ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
Kurs | Diff.% | Datum & Zeit |
---|---|---|
4.573,31
![]() |
1,3759% | 24.07.2025 17:40 |
17:40 |
4.573,31![]() |
+1,38% |
24.07 | MIN 4.573,31 |
MAX 4.573,31 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
UNIQA INSURANCE GROUP AG | ![]() |
11,84 |
+0,68% | 09:45 |
VERBUND AG | ![]() |
67,70 |
+0,22% | 09:55 |
CA IMMOBILIEN ANLAGEN AG | ![]() |
23,24 |
+0,09% | 09:26 |
BAWAG GROUP AG | ![]() |
109,80 |
+0,00% | 09:59 |
MAYR-MELNHOF KARTON AG | ![]() |
75,70 |
-0,13% | 09:55 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,50 |
24.895 |
09:48 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,40 |
18.633 |
09:52 |
UNIQA INSURANCE GROUP AG | ![]() |
11,84 |
17.664 |
09:45 |
OMV AG | ![]() |
46,34 |
12.963 |
09:57 |
VOESTALPINE AG | ![]() |
24,64 |
12.505 |
09:53 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
LENZING AG | ![]() |
25,85 |
-1,90% | 09:58 |
OESTERREICHISCHE POST AG | ![]() |
31,05 |
-1,27% | 09:26 |
TELEKOM AUSTRIA AG | ![]() |
9,44 |
-1,26% | 09:56 |
VOESTALPINE AG | ![]() |
24,64 |
-1,20% | 09:53 |
SBO AG | ![]() |
29,40 |
-1,01% | 09:58 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
ANDRITZ AG | ![]() |
66,05 |
776.596,25 |
10:01 |
ERSTE GROUP BANK AG | ![]() |
78,10 |
770.880,45 |
09:56 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,50 |
607.681,60 |
09:48 |
OMV AG | ![]() |
46,34 |
601.239,84 |
09:57 |
BAWAG GROUP AG | ![]() |
109,80 |
535.759,50 |
09:59 |