ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.546,95 var 0,7983% 24.07.2025 11:28
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
11:28 4.546,95var +0,80%
24.07. MIN
4.519,18		 MAX
4.553,61
 
 
Winners
Name Last Diff.% Time
ERSTE GROUP BANK AG var
77,05
 +1,99% 11:28
TELEKOM AUSTRIA AG var
9,47
 +1,72% 11:22
VERBUND AG var
67,80
 +1,65% 11:27
LENZING AG var
26,55
 +1,53% 11:27
SBO AG var
29,75
 +1,36% 11:23
 
Most Traded
Name   Last Volume Time
UNIQA INSURANCE GROUP AG var
11,78
67.118 
 11:18
ERSTE GROUP BANK AG var
77,05
66.851 
 11:28
OMV AG var
46,70
41.690 
 11:23
VOESTALPINE AG var
24,96
33.306 
 11:25
SBO AG var
29,75
32.985 
 11:23
 
 
Losers
Name   Last Diff.% Time
MAYR-MELNHOF KARTON AG var
75,90
 -0,65% 11:21
EVN AG var
23,95
 -0,62% 11:09
VOESTALPINE AG var
24,96
 -0,48% 11:25
OMV AG var
46,70
 -0,38% 11:23
CA IMMOBILIEN ANLAGEN AG var
23,28
 -0,26% 11:15
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
77,05
5.118.414,40
 11:28
BAWAG GROUP AG var
108,70
2.562.954,70
 11:27
OMV AG var
46,70
1.951.244,72
 11:23
SBO AG var
29,75
982.266,40
 11:23
VERBUND AG var
67,80
978.210,95
 11:27
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54