ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
Price | Diff.% | Date & Time |
---|---|---|
4.546,95
![]() |
0,7983% | 24.07.2025 11:28 |
11:28 |
4.546,95![]() |
+0,80% |
24.07. | MIN 4.519,18 |
MAX 4.553,61 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
ERSTE GROUP BANK AG | ![]() |
77,05 |
+1,99% | 11:28 |
TELEKOM AUSTRIA AG | ![]() |
9,47 |
+1,72% | 11:22 |
VERBUND AG | ![]() |
67,80 |
+1,65% | 11:27 |
LENZING AG | ![]() |
26,55 |
+1,53% | 11:27 |
SBO AG | ![]() |
29,75 |
+1,36% | 11:23 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
UNIQA INSURANCE GROUP AG | ![]() |
11,78 |
67.118 |
11:18 |
ERSTE GROUP BANK AG | ![]() |
77,05 |
66.851 |
11:28 |
OMV AG | ![]() |
46,70 |
41.690 |
11:23 |
VOESTALPINE AG | ![]() |
24,96 |
33.306 |
11:25 |
SBO AG | ![]() |
29,75 |
32.985 |
11:23 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
MAYR-MELNHOF KARTON AG | ![]() |
75,90 |
-0,65% | 11:21 |
EVN AG | ![]() |
23,95 |
-0,62% | 11:09 |
VOESTALPINE AG | ![]() |
24,96 |
-0,48% | 11:25 |
OMV AG | ![]() |
46,70 |
-0,38% | 11:23 |
CA IMMOBILIEN ANLAGEN AG | ![]() |
23,28 |
-0,26% | 11:15 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
ERSTE GROUP BANK AG | ![]() |
77,05 |
5.118.414,40 |
11:28 |
BAWAG GROUP AG | ![]() |
108,70 |
2.562.954,70 |
11:27 |
OMV AG | ![]() |
46,70 |
1.951.244,72 |
11:23 |
SBO AG | ![]() |
29,75 |
982.266,40 |
11:23 |
VERBUND AG | ![]() |
67,80 |
978.210,95 |
11:27 |