ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.492,15 var -0,3739% 22.07.2025 17:50
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
17:50 4.492,15var -0,37%
22.07. MIN
4.474,56		 MAX
4.515,94
 
 
Winners
Name Last Diff.% Time
VERBUND AG var
66,80
 +2,61% 17:35
EVN AG var
24,25
 +0,83% 17:35
OMV AG var
46,12
 +0,70% 17:35
BAWAG GROUP AG var
111,20
 +0,54% 17:35
CA IMMOBILIEN ANLAGEN AG var
23,50
 +0,09% 17:35
 
Most Traded
Name   Last Volume Time
RAIFFEISEN BANK INTERNATIONAL AG var
24,40
253.835 
 17:35
ERSTE GROUP BANK AG var
75,05
229.860 
 17:35
VOESTALPINE AG var
25,14
159.258 
 17:44
OMV AG var
46,12
150.452 
 17:35
WIENERBERGER AG var
29,24
120.420 
 17:35
 
 
Losers
Name   Last Diff.% Time
WIENERBERGER AG var
29,24
 -2,34% 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
24,40
 -2,01% 17:35
VIENNA INSURANCE GROUP AG var
43,65
 -1,91% 17:35
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,95
 -1,87% 17:35
DO & CO AG var
197,80
 -1,35% 17:35
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
75,05
17.273.412,15
 17:35
BAWAG GROUP AG var
111,20
11.469.577,20
 17:35
VERBUND AG var
66,80
7.922.216,30
 17:35
OMV AG var
46,12
6.935.774,94
 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
24,40
6.180.880,42
 17:35
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54