NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.256,9657 var 0,8302% 21.07.2025 16:35
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
16:35 23.256,9657var +0,83%
21.07 MIN
23.122,934		 MAX
23.264,4513
 
 
Gewinner
Name Letzter Diff.% Zeit
ARM HOLDINGS PLC SPON. ADR var
163,105
 +4,06% 16:35
ON SEMICONDUCTOR CORP var
62,89
 +3,57% 16:35
PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. var
112,15
 +2,89% 16:35
STRATEGY var
435,09
 +2,80% 16:35
QUALCOMM INC. var
158,93
 +2,67% 16:35
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
173,05
35.778.862 
 16:35
TESLA INC. var
328,236
28.756.645 
 16:35
APPLE INC var
214,595
20.912.634 
 16:35
WARNER BROS. DISCOVERY INC. 'A' var
12,7799
17.841.955 
 16:35
INTEL CORP. var
23,365
17.190.232 
 16:35
 
 
Verlierer
Name   Letzter Diff.% Zeit
MARVELL TECHNOLOGY INC. var
72,875
 -2,38% 16:35
BIOGEN IDEC INC. var
122,43
 -2,05% 16:35
PEPSICO INC. var
140,65
 -1,81% 16:35
LULULEMON ATHLETICA INC. var
226,775
 -1,30% 16:35
MERCADOLIBRE INC. var
2.390,51
 -0,96% 16:31
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
328,236
9.536.173.698,71
 16:35
NVIDIA CORP. var
173,05
6.172.735.112,94
 16:35
APPLE INC var
214,595
4.472.575.907,59
 16:35
ALPHABET INC A var
189,0501
2.835.888.841,04
 16:35
AMAZON.COM INC. var
227,9644
2.704.771.898,37
 16:35
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54