NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.237,0528
![]() |
0,074% | 25.07.2025 15:48 |
15:48 |
23.237,0528![]() |
+0,07% |
25.07 | MIN 23.193,991 |
MAX 23.240,3654 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
GILEAD SCIENCES INC. | ![]() |
116,57 |
+2,98% | 15:48 |
PALANTIR TECHNOLOGIES INC. | ![]() |
159,40 |
+2,93% | 15:48 |
AXON ENTERPRISE INC | ![]() |
725,655 |
+2,31% | 15:48 |
APPLOVIN CORP. CLASS A | ![]() |
367,88 |
+2,21% | 15:48 |
DATADOG INC. CLASS A | ![]() |
148,67 |
+1,44% | 15:48 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
INTEL CORP. | ![]() |
20,54 |
61.002.496 |
15:48 |
TESLA INC. | ![]() |
309,5759 |
17.201.744 |
15:48 |
NVIDIA CORP. | ![]() |
173,70 |
13.902.761 |
15:48 |
PALANTIR TECHNOLOGIES INC. | ![]() |
159,39 |
11.935.377 |
15:48 |
ADVANCED MICRO DEVICES INC. | ![]() |
163,87 |
6.098.871 |
15:48 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
CHARTER COMMUNICATIONS INC. | ![]() |
324,805 |
-14,53% | 15:48 |
INTEL CORP. | ![]() |
20,545 |
-9,21% | 15:48 |
COMCAST CORP. CLASS A | ![]() |
33,98 |
-3,93% | 15:48 |
STRATEGY | ![]() |
403,76 |
-2,69% | 15:48 |
ASML HOLDING N.V. ADR | ![]() |
707,435 |
-2,43% | 15:48 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
309,4649 |
5.324.447.354,39 |
15:48 |
NVIDIA CORP. | ![]() |
173,70 |
2.410.221.537,00 |
15:48 |
PALANTIR TECHNOLOGIES INC. | ![]() |
159,39 |
1.884.878.745,82 |
15:48 |
INTEL CORP. | ![]() |
20,54 |
1.277.969.370,15 |
15:48 |
APPLE INC | ![]() |
214,06 |
1.174.865.044,51 |
15:48 |