NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.237,0528 var 0,074% 25.07.2025 15:48
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
15:48 23.237,0528var +0,07%
25.07 MIN
23.193,991		 MAX
23.240,3654
 
 
Gewinner
Name Letzter Diff.% Zeit
GILEAD SCIENCES INC. var
116,57
 +2,98% 15:48
PALANTIR TECHNOLOGIES INC. var
159,40
 +2,93% 15:48
AXON ENTERPRISE INC var
725,655
 +2,31% 15:48
APPLOVIN CORP. CLASS A var
367,88
 +2,21% 15:48
DATADOG INC. CLASS A var
148,67
 +1,44% 15:48
 
Meistgehandelte
Name   Letzter Volumen Zeit
INTEL CORP. var
20,54
61.002.496 
 15:48
TESLA INC. var
309,5759
17.201.744 
 15:48
NVIDIA CORP. var
173,70
13.902.761 
 15:48
PALANTIR TECHNOLOGIES INC. var
159,39
11.935.377 
 15:48
ADVANCED MICRO DEVICES INC. var
163,87
6.098.871 
 15:48
 
 
Verlierer
Name   Letzter Diff.% Zeit
CHARTER COMMUNICATIONS INC. var
324,805
 -14,53% 15:48
INTEL CORP. var
20,545
 -9,21% 15:48
COMCAST CORP. CLASS A var
33,98
 -3,93% 15:48
STRATEGY var
403,76
 -2,69% 15:48
ASML HOLDING N.V. ADR var
707,435
 -2,43% 15:48
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
309,4649
5.324.447.354,39
 15:48
NVIDIA CORP. var
173,70
2.410.221.537,00
 15:48
PALANTIR TECHNOLOGIES INC. var
159,39
1.884.878.745,82
 15:48
INTEL CORP. var
20,54
1.277.969.370,15
 15:48
APPLE INC var
214,06
1.174.865.044,51
 15:48
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54