NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.203,4159 var 0,598% 21.07.2025 18:22
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:22 23.203,4159var +0,60%
21.07 MIN
23.122,934		 MAX
23.264,4513
 
 
Gewinner
Name Letzter Diff.% Zeit
ROSS STORES INC var
134,295
 +3,35% 18:22
ARM HOLDINGS PLC SPON. ADR var
161,415
 +2,98% 18:22
T-MOBILE US INC. var
233,89
 +2,94% 18:22
PALO ALTO NETWORKS INC. var
201,1788
 +2,76% 18:22
PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. var
111,97
 +2,72% 18:22
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
171,62
61.718.917 
 18:22
TESLA INC. var
327,3001
46.100.418 
 18:22
WARNER BROS. DISCOVERY INC. 'A' var
12,795
38.325.076 
 18:22
APPLE INC var
213,4903
30.193.615 
 18:22
INTEL CORP. var
23,22
29.173.331 
 18:22
 
 
Verlierer
Name   Letzter Diff.% Zeit
MARVELL TECHNOLOGY INC. var
72,6407
 -2,69% 18:22
BIOGEN IDEC INC. var
121,83
 -2,53% 18:22
LULULEMON ATHLETICA INC. var
225,30
 -1,95% 18:22
MERCADOLIBRE INC. var
2.377,28
 -1,50% 18:22
CONSTELLATION ENERGY CORP. var
317,0262
 -1,37% 18:22
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
327,3001
15.239.491.422,20
 18:22
NVIDIA CORP. var
171,62
10.649.630.603,20
 18:22
APPLE INC var
213,4903
6.453.850.623,85
 18:22
AMAZON.COM INC. var
228,08
4.929.956.331,34
 18:22
ALPHABET INC A var
188,415
4.536.076.946,71
 18:22
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54