NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.611,2665
|
0,948% | 08.08.2025 23:16 |
| 23:16 |
23.611,2665
|
+0,95% |
| 08.08 | MIN 23.437,6057 |
MAX 23.619,2422 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| GILEAD SCIENCES INC. | |
119,41 |
+8,28% | 22:00 |
| MONSTER BEVERAGE CORP. | |
64,69 |
+6,40% | 22:00 |
| MICRON TECHNOLOGY INC | |
118,89 |
+6,28% | 22:00 |
| APPLOVIN CORP. CLASS A | |
455,98 |
+4,26% | 22:00 |
| APPLE INC | |
229,35 |
+4,24% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
182,70 |
122.616.959 |
22:00 |
| APPLE INC | |
229,35 |
111.505.175 |
22:00 |
| THE TRADE DESK INC. CLASS A |  |
54,23 |
105.045.088 |
22:00 |
| TESLA INC. | |
329,65 |
90.962.628 |
22:00 |
| INTEL CORP. | |
19,95 |
75.119.773 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| THE TRADE DESK INC. CLASS A | |
54,23 |
-38,61% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,91 |
-8,01% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
61,87 |
-6,57% | 22:00 |
| DOORDASH INC. CLASS A | |
259,19 |
-4,35% | 22:00 |
| TAKE-TWO INTERACTIVE SOFTW. INC | |
217,37 |
-4,03% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
329,65 |
30.045.681.067,80 |
22:00 |
| APPLE INC | |
229,35 |
25.341.030.965,50 |
22:00 |
| NVIDIA CORP. | |
182,70 |
22.366.323.402,40 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
172,76 |
11.894.746.613,30 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
186,96 |
11.642.803.314,10 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
