NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.248,5528
|
0,7937% | 21.07.2025 18:58 |
| 18:58 |
23.248,5528
|
+0,79% |
| 21.07. | MIN 23.122,934 |
MAX 23.264,4513 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
162,90 |
+3,93% | 18:58 |
| ROSS STORES INC | |
134,1601 |
+3,25% | 18:58 |
| PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | |
112,35 |
+3,07% | 18:58 |
| PALO ALTO NETWORKS INC. | |
201,65 |
+3,00% | 18:57 |
| T-MOBILE US INC. | |
233,395 |
+2,72% | 18:58 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. |  |
172,4001 |
69.836.470 |
18:58 |
| TESLA INC. | |
329,26 |
50.688.123 |
18:58 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,87 |
43.107.370 |
18:58 |
| INTEL CORP. | |
23,25 |
33.023.246 |
18:58 |
| APPLE INC | |
213,66 |
32.069.531 |
18:58 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BIOGEN IDEC INC. | |
121,44 |
-2,84% | 18:58 |
| MARVELL TECHNOLOGY INC. | |
72,915 |
-2,32% | 18:58 |
| LULULEMON ATHLETICA INC. | |
225,00 |
-2,08% | 18:57 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
74,54 |
-1,87% | 18:58 |
| PEPSICO INC. | |
140,995 |
-1,57% | 18:58 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
329,26 |
16.748.450.695,80 |
18:58 |
| NVIDIA CORP. | |
172,405 |
12.046.029.891,50 |
18:58 |
| APPLE INC | |
213,66 |
6.854.254.181,12 |
18:58 |
| AMAZON.COM INC. | |
228,56 |
5.535.813.737,88 |
18:58 |
| ALPHABET INC A | |
189,365 |
4.841.078.928,42 |
18:58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
