DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.255,60
|
-0,1396% | 21.07.2025 13:26 |
| 13:26 |
24.255,60
|
-0,14% |
| 21.07. | MIN 24.201,61 |
MAX 24.335,26 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BASF SE |  |
43,23 |
+1,72% | 13:25 |
| VONOVIA SE | |
28,59 |
+1,71% | 13:26 |
| DAIMLER TRUCK HOLDING AG | |
40,67 |
+1,57% | 13:26 |
| RWE AG | |
36,92 |
+1,23% | 13:26 |
| E.ON SE | |
16,205 |
+1,09% | 13:25 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| DEUTSCHE BANK AG | |
25,805 |
1.801.354 |
13:25 |
| DEUTSCHE TELEKOM AG | |
30,23 |
1.662.445 |
13:26 |
| BASF SE | |
43,23 |
1.159.666 |
13:25 |
| COMMERZBANK AG | |
28,27 |
1.096.930 |
13:26 |
| INFINEON TECHNOLOGIES AG | |
38,305 |
1.074.221 |
13:26 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.799,00 |
-1,99% | 13:25 |
| AIRBUS SE | |
184,20 |
-1,13% | 13:25 |
| DEUTSCHE BOERSE AG | |
261,50 |
-1,02% | 13:26 |
| MTU AERO ENGINES AG | |
384,40 |
-0,93% | 13:25 |
| ALLIANZ SE | |
342,80 |
-0,81% | 13:25 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.799,00 |
217.692.959,00 |
13:25 |
| ALLIANZ SE | |
342,80 |
67.036.044,40 |
13:25 |
| DEUTSCHE TELEKOM AG | |
30,23 |
50.321.724,62 |
13:26 |
| BASF SE | |
43,23 |
50.236.625,52 |
13:25 |
| SIEMENS AG | |
225,65 |
49.548.945,55 |
13:26 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
