ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.507,88 var 0,4996% 21.07.2025 13:23
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
13:23 4.507,88var +0,50%
21.07. MIN
4.481,95		 MAX
4.509,13
 
 
Winners
Name Last Diff.% Time
VOESTALPINE AG var
25,36
 +3,51% 13:23
LENZING AG var
26,30
 +2,14% 13:20
ANDRITZ AG var
65,25
 +1,56% 13:18
CA IMMOBILIEN ANLAGEN AG var
23,52
 +1,55% 13:18
CPI EUROPE AG var
18,55
 +1,42% 13:21
 
Most Traded
Name   Last Volume Time
VOESTALPINE AG var
25,36
186.901 
 13:23
WIENERBERGER AG var
29,92
72.840 
 13:17
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,70
54.150 
 13:11
RAIFFEISEN BANK INTERNATIONAL AG var
24,92
39.587 
 13:15
ANDRITZ AG var
65,25
30.871 
 13:18
 
 
Losers
Name   Last Diff.% Time
RAIFFEISEN BANK INTERNATIONAL AG var
24,92
 -0,95% 13:15
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,70
 -0,46% 13:11
VIENNA INSURANCE GROUP AG var
44,25
 -0,45% 13:07
ERSTE GROUP BANK AG var
75,65
 -0,33% 13:21
OMV AG var
45,90
 -0,30% 13:17
 
Most Traded for values
Name   Last Money Time
VOESTALPINE AG var
25,36
4.698.861,06
 13:23
WIENERBERGER AG var
29,92
2.188.503,98
 13:17
BAWAG GROUP AG var
111,00
2.165.082,20
 13:18
ANDRITZ AG var
65,25
2.002.910,20
 13:18
ERSTE GROUP BANK AG var
75,65
1.586.437,55
 13:21
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54