NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.483,2827
![]() |
0,5438% | 29.07.2025 15:32 |
15:32 |
23.483,2827![]() |
+0,54% |
29.07. | MIN 23.475,4957 |
MAX 23.493,7399 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
CADENCE DESIGN SYSTEMS INC. | ![]() |
360,85 |
+8,12% | 15:32 |
SYNOPSYS INC. | ![]() |
629,38 |
+6,20% | 15:32 |
PALO ALTO NETWORKS INC. | ![]() |
209,00 |
+2,20% | 15:32 |
ADVANCED MICRO DEVICES INC. | ![]() |
176,8568 |
+1,84% | 15:32 |
BROADCOM INC. | ![]() |
299,635 |
+1,81% | 15:32 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
178,00 |
12.773.439 |
15:32 |
INTEL CORP. | ![]() |
20,775 |
5.891.816 |
15:32 |
PAYPAL HOLDINGS INC. | ![]() |
72,50 |
5.264.020 |
15:32 |
ADVANCED MICRO DEVICES INC. | ![]() |
176,79 |
5.231.429 |
15:32 |
TESLA INC. | ![]() |
322,6199 |
3.601.842 |
15:32 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
PAYPAL HOLDINGS INC. | ![]() |
72,50 |
-7,31% | 15:32 |
BAKER HUGHES INC. 'A' | ![]() |
45,755 |
-1,71% | 15:32 |
BIOGEN IDEC INC. | ![]() |
127,60 |
-1,30% | 15:31 |
REGENERON PHARMACEUTICALS INC. | ![]() |
552,485 |
-1,10% | 15:31 |
LULULEMON ATHLETICA INC. | ![]() |
214,51 |
-0,96% | 15:31 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
178,025 |
2.279.498.778,89 |
15:32 |
TESLA INC. | ![]() |
322,42 |
1.167.967.206,99 |
15:32 |
ADVANCED MICRO DEVICES INC. | ![]() |
176,84 |
921.012.850,08 |
15:32 |
MICROSOFT CORP. | ![]() |
516,22 |
555.464.641,54 |
15:32 |
PALANTIR TECHNOLOGIES INC. | ![]() |
159,66 |
530.463.009,77 |
15:32 |