NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
23.483,2827 var 0,5438% 29.07.2025 15:32
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
15:32 23.483,2827var +0,54%
29.07. MIN
23.475,4957		 MAX
23.493,7399
 
 
Winners
Name Last Diff.% Time
CADENCE DESIGN SYSTEMS INC. var
360,85
 +8,12% 15:32
SYNOPSYS INC. var
629,38
 +6,20% 15:32
PALO ALTO NETWORKS INC. var
209,00
 +2,20% 15:32
ADVANCED MICRO DEVICES INC. var
176,8568
 +1,84% 15:32
BROADCOM INC. var
299,635
 +1,81% 15:32
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
178,00
12.773.439 
 15:32
INTEL CORP. var
20,775
5.891.816 
 15:32
PAYPAL HOLDINGS INC. var
72,50
5.264.020 
 15:32
ADVANCED MICRO DEVICES INC. var
176,79
5.231.429 
 15:32
TESLA INC. var
322,6199
3.601.842 
 15:32
 
 
Losers
Name   Last Diff.% Time
PAYPAL HOLDINGS INC. var
72,50
 -7,31% 15:32
BAKER HUGHES INC. 'A' var
45,755
 -1,71% 15:32
BIOGEN IDEC INC. var
127,60
 -1,30% 15:31
REGENERON PHARMACEUTICALS INC. var
552,485
 -1,10% 15:31
LULULEMON ATHLETICA INC. var
214,51
 -0,96% 15:31
 
Most Traded for values
Name   Last Money Time
NVIDIA CORP. var
178,025
2.279.498.778,89
 15:32
TESLA INC. var
322,42
1.167.967.206,99
 15:32
ADVANCED MICRO DEVICES INC. var
176,84
921.012.850,08
 15:32
MICROSOFT CORP. var
516,22
555.464.641,54
 15:32
PALANTIR TECHNOLOGIES INC. var
159,66
530.463.009,77
 15:32
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54