ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
Kurs | Diff.% | Datum & Zeit |
---|---|---|
4.499,06
![]() |
-0,2384% | 22.07.2025 17:40 |
17:40 |
4.499,06![]() |
-0,24% |
22.07 | MIN 4.499,06 |
MAX 4.499,06 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
ANDRITZ AG | ![]() |
66,95 |
+3,56% | 17:15 |
WIENERBERGER AG | ![]() |
30,18 |
+3,21% | 17:09 |
LENZING AG | ![]() |
26,15 |
+2,55% | 17:12 |
OMV AG | ![]() |
46,92 |
+1,73% | 17:18 |
MAYR-MELNHOF KARTON AG | ![]() |
76,10 |
+1,33% | 17:14 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
107,90 |
192.170 |
17:18 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,15 |
171.448 |
17:14 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,50 |
111.428 |
17:17 |
OMV AG | ![]() |
46,92 |
108.089 |
17:18 |
WIENERBERGER AG | ![]() |
30,18 |
85.998 |
17:09 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
TELEKOM AUSTRIA AG | ![]() |
9,37 |
-3,00% | 17:15 |
BAWAG GROUP AG | ![]() |
107,90 |
-2,97% | 17:18 |
VOESTALPINE AG | ![]() |
24,88 |
-1,03% | 17:17 |
EVN AG | ![]() |
24,10 |
-0,62% | 17:18 |
DO & CO AG | ![]() |
197,20 |
-0,30% | 17:13 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
107,90 |
20.580.852,60 |
17:18 |
OMV AG | ![]() |
46,92 |
5.056.379,70 |
17:18 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,15 |
3.559.413,25 |
17:14 |
ANDRITZ AG | ![]() |
66,95 |
3.537.726,60 |
17:15 |
ERSTE GROUP BANK AG | ![]() |
75,85 |
3.058.891,50 |
17:15 |