ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.513,69 var 0,6291% 21.07.2025 14:04
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
14:04 4.513,69var +0,63%
21.07. MIN
4.481,95		 MAX
4.513,80
 
 
Winners
Name Last Diff.% Time
VOESTALPINE AG var
25,32
 +3,35% 14:02
CPI EUROPE AG var
18,64
 +1,91% 13:59
VERBUND AG var
64,80
 +1,81% 14:03
LENZING AG var
26,20
 +1,75% 14:02
ANDRITZ AG var
65,35
 +1,71% 14:03
 
Most Traded
Name   Last Volume Time
VOESTALPINE AG var
25,32
196.000 
 14:02
WIENERBERGER AG var
29,88
74.229 
 13:59
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,60
59.430 
 14:04
RAIFFEISEN BANK INTERNATIONAL AG var
24,98
45.868 
 13:57
ANDRITZ AG var
65,35
32.091 
 14:03
 
 
Losers
Name   Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,60
 -0,92% 14:04
RAIFFEISEN BANK INTERNATIONAL AG var
24,98
 -0,72% 13:57
VIENNA INSURANCE GROUP AG var
44,25
 -0,45% 13:07
MAYR-MELNHOF KARTON AG var
75,40
 -0,40% 13:57
OMV AG var
45,86
 -0,39% 13:48
 
Most Traded for values
Name   Last Money Time
VOESTALPINE AG var
25,32
4.929.132,04
 14:02
BAWAG GROUP AG var
111,40
2.399.031,40
 14:00
WIENERBERGER AG var
29,88
2.230.018,78
 13:59
ANDRITZ AG var
65,35
2.082.590,60
 14:03
ERSTE GROUP BANK AG var
75,80
1.692.065,30
 14:00
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54