DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
24.020,38
|
-1,1824% | 22.07.2025 14:23 |
| 14:23 |
24.020,38
|
-1,18% |
| 22.07 | MIN 24.015,63 |
MAX 24.237,41 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| RWE AG |  |
37,64 |
+1,35% | 14:22 |
| COMMERZBANK AG | |
28,79 |
+0,66% | 14:22 |
| FRESENIUS SE & CO. KGAA | |
40,97 |
+0,52% | 14:21 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | |
45,42 |
+0,42% | 14:23 |
| DAIMLER TRUCK HOLDING AG | |
40,76 |
+0,22% | 14:22 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | |
37,435 |
2.055.706 |
14:22 |
| DEUTSCHE BANK AG | |
25,785 |
1.928.749 |
14:22 |
| E.ON SE | |
16,32 |
1.383.224 |
14:22 |
| DEUTSCHE TELEKOM AG | |
30,25 |
1.319.484 |
14:22 |
| COMMERZBANK AG | |
28,79 |
1.070.385 |
14:22 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SARTORIUS AG VZ | |
179,15 |
-11,44% | 14:23 |
| SIEMENS ENERGY AG | |
90,04 |
-3,93% | 14:23 |
| MERCK KGAA | |
105,80 |
-3,64% | 14:22 |
| RHEINMETALL AG | |
1.761,50 |
-2,95% | 14:23 |
| INFINEON TECHNOLOGIES AG | |
37,435 |
-2,78% | 14:23 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.761,50 |
162.519.001,00 |
14:23 |
| SARTORIUS AG VZ | |
179,15 |
103.340.865,15 |
14:23 |
| SIEMENS ENERGY AG | |
90,04 |
88.061.983,35 |
14:23 |
| SAP SE | |
261,15 |
79.946.039,67 |
14:23 |
| INFINEON TECHNOLOGIES AG | |
37,435 |
76.696.003,78 |
14:22 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
