ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Wien
Kurs | Diff.% | Datum & Zeit |
---|---|---|
4.512,04
![]() |
0,4428% | 23.07.2025 17:17 |
17:17 |
4.512,04![]() |
+0,44% |
23.07 | MIN 4.481,35 |
MAX 4.517,61 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
ANDRITZ AG | ![]() |
66,95 |
+3,56% | 17:15 |
WIENERBERGER AG | ![]() |
30,18 |
+3,21% | 17:09 |
LENZING AG | ![]() |
26,15 |
+2,55% | 17:12 |
OMV AG | ![]() |
46,92 |
+1,73% | 17:15 |
MAYR-MELNHOF KARTON AG | ![]() |
76,10 |
+1,33% | 17:14 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
107,80 |
191.706 |
17:16 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,15 |
171.448 |
17:14 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,50 |
111.028 |
17:16 |
OMV AG | ![]() |
46,92 |
107.714 |
17:15 |
WIENERBERGER AG | ![]() |
30,18 |
85.998 |
17:09 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
107,80 |
-3,06% | 17:16 |
TELEKOM AUSTRIA AG | ![]() |
9,37 |
-3,00% | 17:15 |
VOESTALPINE AG | ![]() |
24,92 |
-0,88% | 17:14 |
SBO AG | ![]() |
29,25 |
-0,51% | 17:16 |
EVN AG | ![]() |
24,15 |
-0,41% | 16:59 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
107,80 |
20.530.787,00 |
17:16 |
OMV AG | ![]() |
46,92 |
5.038.784,70 |
17:15 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,15 |
3.559.413,25 |
17:14 |
ANDRITZ AG | ![]() |
66,95 |
3.537.726,60 |
17:15 |
ERSTE GROUP BANK AG | ![]() |
75,85 |
3.058.891,50 |
17:15 |