ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
Price | Diff.% | Date & Time |
---|---|---|
4.563,50
![]() |
-0,0545% | 25.07.2025 16:09 |
16:09 |
4.563,50![]() |
-0,05% |
25.07. | MIN 4.534,35 |
MAX 4.567,16 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
UNIQA INSURANCE GROUP AG | ![]() |
12,02 |
+2,21% | 16:05 |
BAWAG GROUP AG | ![]() |
112,00 |
+2,00% | 16:09 |
VIENNA INSURANCE GROUP AG | ![]() |
44,85 |
+1,01% | 15:59 |
CPI EUROPE AG | ![]() |
18,06 |
+0,56% | 16:09 |
VERBUND AG | ![]() |
67,85 |
+0,44% | 15:59 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
UNIQA INSURANCE GROUP AG | ![]() |
12,02 |
243.793 |
16:05 |
OMV AG | ![]() |
46,06 |
77.410 |
16:09 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,54 |
73.903 |
16:03 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,20 |
65.338 |
15:57 |
ERSTE GROUP BANK AG | ![]() |
78,20 |
52.730 |
16:07 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
TELEKOM AUSTRIA AG | ![]() |
9,38 |
-1,88% | 16:02 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,20 |
-1,40% | 15:57 |
SBO AG | ![]() |
29,40 |
-1,01% | 15:38 |
DO & CO AG | ![]() |
196,00 |
-1,01% | 15:14 |
OESTERREICH POST | ![]() |
31,15 |
-0,95% | 15:17 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
ERSTE GROUP BANK AG | ![]() |
78,20 |
4.117.830,70 |
16:07 |
OMV AG | ![]() |
46,06 |
3.585.612,36 |
16:09 |
BAWAG GROUP AG | ![]() |
112,00 |
3.336.001,30 |
16:09 |
UNIQA INSURANCE GROUP AG | ![]() |
12,02 |
2.892.578,44 |
16:05 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,54 |
1.814.145,06 |
16:03 |