NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.219,8649
|
0,2481% | 24.07.2025 23:16 |
| 23:16 |
23.219,8649
|
+0,25% |
| 24.07 | MIN 23.150,2673 |
MAX 23.268,4925 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| T-MOBILE US INC. | |
247,50 |
+5,80% | 22:00 |
| O'REILLY AUTOMOTIVE INC. | |
98,16 |
+2,87% | 22:00 |
| BAKER HUGHES INC. 'A' | |
45,72 |
+2,33% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
162,12 |
+2,19% | 22:00 |
| COSTAR GROUP INC. | |
92,96 |
+2,15% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| WARNER BROS. DISCOVERY INC. 'A' | |
13,50 |
120.263.960 |
22:00 |
| TESLA INC. |  |
305,30 |
107.770.736 |
22:00 |
| NVIDIA CORP. | |
173,74 |
100.916.340 |
22:00 |
| INTEL CORP. | |
22,63 |
95.298.215 |
22:00 |
| ALPHABET INC A | |
192,17 |
54.930.682 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
305,30 |
-8,20% | 22:00 |
| ON SEMICONDUCTOR CORP | |
55,44 |
-7,00% | 22:00 |
| HONEYWELL INTERNATIONAL INC. | |
224,48 |
-6,18% | 22:00 |
| CHARTER COMMUNICATIONS INC. | |
380,00 |
-4,55% | 22:00 |
| INTEL CORP. | |
22,63 |
-3,66% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
305,30 |
32.800.145.222,20 |
22:00 |
| NVIDIA CORP. | |
173,74 |
17.459.833.383,40 |
22:00 |
| ALPHABET INC A | |
192,17 |
10.629.283.060,40 |
22:00 |
| AMAZON.COM INC. | |
232,23 |
7.501.754.487,18 |
22:00 |
| APPLE INC | |
213,76 |
7.180.844.107,60 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
