NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.303,2551 var 0,3591% 25.07.2025 20:39
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
20:39 23.303,2551var +0,36%
25.07 MIN
23.193,991		 MAX
23.326,2972
 
 
Gewinner
Name Letzter Diff.% Zeit
AXON ENTERPRISE INC var
736,235
 +3,80% 20:39
TESLA INC. var
316,7801
 +3,76% 20:39
ADVANCED MICRO DEVICES INC. var
166,9193
 +2,96% 20:39
CADENCE DESIGN SYSTEMS INC. var
334,23
 +2,95% 20:39
IDEXX LABORATORIES INC. var
565,97
 +2,91% 20:39
 
Meistgehandelte
Name   Letzter Volumen Zeit
INTEL CORP. var
20,465
194.777.069 
 20:39
TESLA INC. var
316,7869
116.956.230 
 20:39
NVIDIA CORP. var
173,4401
91.595.257 
 20:39
WARNER BROS. DISCOVERY INC. 'A' var
13,475
58.928.354 
 20:39
PALANTIR TECHNOLOGIES INC. var
158,695
48.534.364 
 20:39
 
 
Verlierer
Name   Letzter Diff.% Zeit
CHARTER COMMUNICATIONS INC. var
311,4375
 -18,04% 20:39
INTEL CORP. var
20,465
 -9,57% 20:39
COMCAST CORP. CLASS A var
33,5544
 -5,13% 20:39
STRATEGY var
407,325
 -1,83% 20:39
ASML HOLDING N.V. ADR var
711,96
 -1,81% 20:38
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
316,7869
36.990.290.160,50
 20:39
NVIDIA CORP. var
173,4401
15.932.519.410,90
 20:39
PALANTIR TECHNOLOGIES INC. var
158,695
7.717.229.195,06
 20:39
ADVANCED MICRO DEVICES INC. var
166,9193
6.968.555.015,00
 20:39
MICROSOFT CORP. var
517,531
5.938.932.424,95
 20:39
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54