NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.303,2551
![]() |
0,3591% | 25.07.2025 20:39 |
20:39 |
23.303,2551![]() |
+0,36% |
25.07 | MIN 23.193,991 |
MAX 23.326,2972 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
AXON ENTERPRISE INC | ![]() |
736,235 |
+3,80% | 20:39 |
TESLA INC. | ![]() |
316,7801 |
+3,76% | 20:39 |
ADVANCED MICRO DEVICES INC. | ![]() |
166,9193 |
+2,96% | 20:39 |
CADENCE DESIGN SYSTEMS INC. | ![]() |
334,23 |
+2,95% | 20:39 |
IDEXX LABORATORIES INC. | ![]() |
565,97 |
+2,91% | 20:39 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
INTEL CORP. | ![]() |
20,465 |
194.777.069 |
20:39 |
TESLA INC. | ![]() |
316,7869 |
116.956.230 |
20:39 |
NVIDIA CORP. | ![]() |
173,4401 |
91.595.257 |
20:39 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,475 |
58.928.354 |
20:39 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,695 |
48.534.364 |
20:39 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
CHARTER COMMUNICATIONS INC. | ![]() |
311,4375 |
-18,04% | 20:39 |
INTEL CORP. | ![]() |
20,465 |
-9,57% | 20:39 |
COMCAST CORP. CLASS A | ![]() |
33,5544 |
-5,13% | 20:39 |
STRATEGY | ![]() |
407,325 |
-1,83% | 20:39 |
ASML HOLDING N.V. ADR | ![]() |
711,96 |
-1,81% | 20:38 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
316,7869 |
36.990.290.160,50 |
20:39 |
NVIDIA CORP. | ![]() |
173,4401 |
15.932.519.410,90 |
20:39 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,695 |
7.717.229.195,06 |
20:39 |
ADVANCED MICRO DEVICES INC. | ![]() |
166,9193 |
6.968.555.015,00 |
20:39 |
MICROSOFT CORP. | ![]() |
517,531 |
5.938.932.424,95 |
20:39 |