NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.175,7261
|
0,478% | 21.07.2025 15:42 |
| 15:42 |
23.175,7261
|
+0,48% |
| 21.07. | MIN 23.122,934 |
MAX 23.177,242 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| PAYPAL HOLDINGS INC. | |
76,05 |
+2,53% | 15:42 |
| INTEL CORP. | |
23,675 |
+2,49% | 15:42 |
| ARM HOLDINGS PLC SPON. ADR | |
160,36 |
+2,31% | 15:42 |
| GLOBALFOUNDRIES INC. | |
41,245 |
+2,27% | 15:42 |
| STRATEGY | |
431,875 |
+2,05% | 15:42 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. |  |
172,06 |
14.332.324 |
15:42 |
| TESLA INC. | |
331,50 |
11.701.971 |
15:42 |
| INTEL CORP. | |
23,675 |
8.381.728 |
15:42 |
| APPLE INC | |
214,265 |
8.196.445 |
15:42 |
| ALPHABET INC A | |
188,34 |
6.192.238 |
15:42 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MARVELL TECHNOLOGY INC. | |
73,0713 |
-2,11% | 15:42 |
| AXON ENTERPRISE INC | |
744,755 |
-1,50% | 15:41 |
| ROPER TECHNOLOGIES INC | |
536,715 |
-1,48% | 15:41 |
| MERCADOLIBRE INC. | |
2.381,41 |
-1,33% | 15:42 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
75,02 |
-1,24% | 15:42 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
331,50 |
3.908.719.393,64 |
15:42 |
| NVIDIA CORP. | |
172,06 |
2.470.560.103,84 |
15:42 |
| APPLE INC | |
214,2612 |
1.742.612.647,81 |
15:42 |
| ALPHABET INC A | |
188,33 |
1.159.717.560,42 |
15:42 |
| NETFLIX INC | |
1.210,27 |
862.825.065,85 |
15:42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
