NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.186,1955
![]() |
0,1027% | 24.07.2025 16:33 |
16:33 |
23.186,1955![]() |
+0,10% |
24.07 | MIN 23.150,2673 |
MAX 23.255,3627 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
T-MOBILE US INC. | ![]() |
250,185 |
+6,95% | 16:33 |
O'REILLY AUTOMOTIVE INC. | ![]() |
98,61 |
+3,34% | 16:33 |
PAYPAL HOLDINGS INC. | ![]() |
78,325 |
+2,17% | 16:33 |
CSX CORP. REGISTERED SHARES DL 1 | ![]() |
35,5802 |
+1,74% | 16:33 |
COSTAR GROUP INC. | ![]() |
92,54 |
+1,69% | 16:32 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
304,16 |
59.200.642 |
16:33 |
NVIDIA CORP. | ![]() |
172,12 |
39.090.563 |
16:33 |
INTEL CORP. | ![]() |
22,995 |
35.111.963 |
16:33 |
ALPHABET INC A | ![]() |
192,96 |
33.314.113 |
16:33 |
ALPHABET INC. CLASS C | ![]() |
193,8315 |
19.705.485 |
16:33 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
304,2398 |
-8,52% | 16:33 |
ON SEMICONDUCTOR CORP | ![]() |
55,56 |
-6,79% | 16:33 |
HONEYWELL INTERNATIONAL INC. | ![]() |
229,97 |
-3,89% | 16:33 |
INTEL CORP. | ![]() |
22,995 |
-2,11% | 16:33 |
MICROCHIP TECHNOLOGY INC. | ![]() |
68,85 |
-1,99% | 16:33 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
304,1127 |
18.114.451.518,20 |
16:33 |
NVIDIA CORP. | ![]() |
172,1287 |
6.738.989.175,53 |
16:33 |
ALPHABET INC A | ![]() |
192,9402 |
6.476.939.290,29 |
16:33 |
AMAZON.COM INC. | ![]() |
230,3799 |
4.221.633.796,74 |
16:33 |
ALPHABET INC. CLASS C | ![]() |
193,8234 |
3.849.128.109,14 |
16:33 |