NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.162,406
![]() |
0,4285% | 23.07.2025 23:16 |
23:16 |
23.162,406![]() |
+0,43% |
23.07 | MIN 23.000,4587 |
MAX 23.168,4932 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
BAKER HUGHES INC. 'A' | ![]() |
44,68 |
+11,64% | 22:00 |
COSTAR GROUP INC. | ![]() |
91,00 |
+6,86% | 22:00 |
PALANTIR TECHNOLOGIES INC. | ![]() |
154,63 |
+3,73% | 22:00 |
THE TRADE DESK INC. CLASS A | ![]() |
84,63 |
+3,62% | 22:00 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,31 |
+3,58% | 22:00 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
170,78 |
154.082.197 |
22:00 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,31 |
102.962.975 |
22:00 |
TESLA INC. | ![]() |
332,56 |
92.553.756 |
22:00 |
INTEL CORP. | ![]() |
23,49 |
68.711.715 |
22:00 |
ALPHABET INC A | ![]() |
190,23 |
58.681.948 |
22:00 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
TEXAS INSTRUMENTS INC | ![]() |
186,25 |
-13,34% | 22:00 |
MICROCHIP TECHNOLOGY INC. | ![]() |
70,25 |
-6,66% | 22:00 |
ON SEMICONDUCTOR CORP | ![]() |
59,61 |
-4,55% | 22:00 |
STRATEGY | ![]() |
412,67 |
-3,22% | 22:00 |
ANALOG DEVICES INC. | ![]() |
228,08 |
-3,15% | 22:00 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
332,56 |
30.672.632.225,20 |
22:00 |
NVIDIA CORP. | ![]() |
170,78 |
26.162.938.680,20 |
22:00 |
ALPHABET INC A | ![]() |
190,23 |
11.176.279.591,10 |
22:00 |
APPLE INC | ![]() |
214,15 |
10.046.225.794,10 |
22:00 |
MICROSOFT CORP. | ![]() |
505,87 |
8.267.673.445,87 |
22:00 |