NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.162,406
|
0,4285% | 23.07.2025 23:16 |
| 23:16 |
23.162,406
|
+0,43% |
| 23.07 | MIN 23.000,4587 |
MAX 23.168,4932 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| BAKER HUGHES INC. 'A' | |
44,68 |
+11,64% | 22:00 |
| COSTAR GROUP INC. | |
91,00 |
+6,86% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
154,63 |
+3,73% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
84,63 |
+3,62% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,31 |
+3,58% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,78 |
154.082.197 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,31 |
102.962.975 |
22:00 |
| TESLA INC. | |
332,56 |
92.553.756 |
22:00 |
| INTEL CORP. | |
23,49 |
68.711.715 |
22:00 |
| ALPHABET INC A |  |
190,23 |
58.681.948 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| TEXAS INSTRUMENTS INC | |
186,25 |
-13,34% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
70,25 |
-6,66% | 22:00 |
| ON SEMICONDUCTOR CORP | |
59,61 |
-4,55% | 22:00 |
| STRATEGY | |
412,67 |
-3,22% | 22:00 |
| ANALOG DEVICES INC. | |
228,08 |
-3,15% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
332,56 |
30.672.632.225,20 |
22:00 |
| NVIDIA CORP. | |
170,78 |
26.162.938.680,20 |
22:00 |
| ALPHABET INC A | |
190,23 |
11.176.279.591,10 |
22:00 |
| APPLE INC | |
214,15 |
10.046.225.794,10 |
22:00 |
| MICROSOFT CORP. | |
505,87 |
8.267.673.445,87 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
