NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.356,27
|
0,361% | 28.07.2025 22:22 |
| 22:22 |
23.356,27
|
+0,36% |
| 28.07. | MIN 23.299,8138 |
MAX 23.386,7588 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
173,66 |
+4,32% | 22:00 |
| DIAMONDBACK ENERGY INC. | |
150,52 |
+4,09% | 22:00 |
| ON SEMICONDUCTOR CORP | |
58,66 |
+3,06% | 22:00 |
| TESLA INC. | |
325,59 |
+3,02% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
88,46 |
+2,69% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
176,75 |
136.759.712 |
22:00 |
| TESLA INC. | |
325,59 |
109.916.711 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,70 |
97.018.244 |
22:00 |
| INTEL CORP. |  |
20,68 |
85.313.222 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
173,66 |
67.192.396 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| CHARTER COMMUN INC | |
298,27 |
-3,71% | 22:00 |
| GILEAD SCIENCES INC. | |
113,03 |
-2,73% | 22:00 |
| T-MOBILE US INC. | |
238,19 |
-2,20% | 22:00 |
| XCEL ENERGY INC | |
71,14 |
-2,09% | 22:00 |
| FASTENAL COMPANY | |
46,80 |
-1,99% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
325,59 |
35.774.864.948,80 |
22:00 |
| NVIDIA CORP. | |
176,75 |
23.999.302.522,00 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
173,66 |
11.613.741.244,80 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
157,88 |
9.998.848.272,24 |
22:00 |
| APPLE INC | |
214,05 |
7.816.752.864,21 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
