NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.186,1955 var 0,1027% 24.07.2025 16:33
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
16:33 23.186,1955var +0,10%
24.07 MIN
23.150,2673		 MAX
23.255,3627
 
 
Gewinner
Name Letzter Diff.% Zeit
T-MOBILE US INC. var
250,185
 +6,95% 16:33
O'REILLY AUTOMOTIVE INC. var
98,61
 +3,34% 16:33
PAYPAL HOLDINGS INC. var
78,325
 +2,17% 16:33
CSX CORP. REGISTERED SHARES DL 1 var
35,5802
 +1,74% 16:33
COSTAR GROUP INC. var
92,54
 +1,69% 16:32
 
Meistgehandelte
Name   Letzter Volumen Zeit
TESLA INC. var
304,16
59.200.642 
 16:33
NVIDIA CORP. var
172,12
39.090.563 
 16:33
INTEL CORP. var
22,995
35.111.963 
 16:33
ALPHABET INC A var
192,96
33.314.113 
 16:33
ALPHABET INC. CLASS C var
193,8315
19.705.485 
 16:33
 
 
Verlierer
Name   Letzter Diff.% Zeit
TESLA INC. var
304,2398
 -8,52% 16:33
ON SEMICONDUCTOR CORP var
55,56
 -6,79% 16:33
HONEYWELL INTERNATIONAL INC. var
229,97
 -3,89% 16:33
INTEL CORP. var
22,995
 -2,11% 16:33
MICROCHIP TECHNOLOGY INC. var
68,85
 -1,99% 16:33
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
304,1127
18.114.451.518,20
 16:33
NVIDIA CORP. var
172,1287
6.738.989.175,53
 16:33
ALPHABET INC A var
192,9402
6.476.939.290,29
 16:33
AMAZON.COM INC. var
230,3799
4.221.633.796,74
 16:33
ALPHABET INC. CLASS C var
193,8234
3.849.128.109,14
 16:33
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54