ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.481,02 var -0,6208% 22.07.2025 15:02
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
15:02 4.481,02var -0,62%
22.07. MIN
4.475,46		 MAX
4.515,94
 
 
Winners
Name Last Diff.% Time
VERBUND AG var
66,65
 +2,38% 14:59
OMV AG var
46,00
 +0,44% 14:58
CA IMMOBILIEN ANLAGEN AG var
23,58
 +0,43% 13:36
EVN AG var
24,15
 +0,42% 14:55
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,40
 +0,23% 14:58
 
Most Traded
Name   Last Volume Time
RAIFFEISEN BANK INTERNATIONAL AG var
24,16
103.061 
 15:02
VOESTALPINE AG var
25,04
65.878 
 15:00
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,40
45.273 
 14:58
ERSTE GROUP BANK AG var
74,95
44.393 
 15:00
VERBUND AG var
66,65
26.057 
 14:59
 
 
Losers
Name   Last Diff.% Time
RAIFFEISEN BANK INTERNATIONAL AG var
24,16
 -2,97% 15:02
WIENERBERGER AG var
29,28
 -2,20% 14:59
VIENNA INSURANCE GROUP AG var
43,65
 -1,91% 14:41
DO & CO AG var
197,00
 -1,75% 14:58
TELEKOM AUSTRIA AG var
9,58
 -1,54% 14:51
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
74,95
3.352.553,20
 15:00
RAIFFEISEN BANK INTERNATIONAL AG var
24,16
2.511.646,72
 15:02
VERBUND AG var
66,65
1.720.741,55
 14:59
VOESTALPINE AG var
25,04
1.655.344,98
 15:00
BAWAG GROUP AG var
110,60
1.586.994,60
 15:01
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54