ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.553,05 var -0,2834% 25.07.2025 14:15
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
14:15 4.553,05var -0,28%
25.07. MIN
4.534,35		 MAX
4.567,16
 
 
Winners
Name Last Diff.% Time
UNIQA INSURANCE GROUP AG var
11,90
 +1,19% 14:03
BAWAG GROUP AG var
110,80
 +0,91% 14:15
VERBUND AG var
67,75
 +0,30% 14:09
VIENNA INSURANCE GROUP AG var
44,45
 +0,11% 14:00
CPI EUROPE AG var
17,95
 -0,06% 14:03
 
Most Traded
Name   Last Volume Time
UNIQA INSURANCE GROUP AG var
11,90
113.114 
 14:03
OMV AG var
46,32
69.746 
 14:13
RAIFFEISEN BANK INTERNATIONAL AG var
24,60
65.214 
 14:07
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,15
54.421 
 14:04
ERSTE GROUP BANK AG var
77,95
40.666 
 14:14
 
 
Losers
Name   Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,15
 -1,63% 14:04
LENZING AG var
26,00
 -1,33% 13:51
TELEKOM AUSTRIA AG var
9,44
 -1,26% 13:51
OESTERREICH POST var
31,10
 -1,11% 13:37
DO & CO AG var
196,00
 -1,01% 13:46
 
Most Traded for values
Name   Last Money Time
OMV AG var
46,32
3.231.079,46
 14:13
ERSTE GROUP BANK AG var
77,95
3.176.096,25
 14:14
BAWAG GROUP AG var
110,80
1.967.309,70
 14:15
RAIFFEISEN BANK INTERNATIONAL AG var
24,60
1.601.269,26
 14:07
UNIQA INSURANCE GROUP AG var
11,90
1.338.183,70
 14:03
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54