ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
Price | Diff.% | Date & Time |
---|---|---|
4.553,05
![]() |
-0,2834% | 25.07.2025 14:15 |
14:15 |
4.553,05![]() |
-0,28% |
25.07. | MIN 4.534,35 |
MAX 4.567,16 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
UNIQA INSURANCE GROUP AG | ![]() |
11,90 |
+1,19% | 14:03 |
BAWAG GROUP AG | ![]() |
110,80 |
+0,91% | 14:15 |
VERBUND AG | ![]() |
67,75 |
+0,30% | 14:09 |
VIENNA INSURANCE GROUP AG | ![]() |
44,45 |
+0,11% | 14:00 |
CPI EUROPE AG | ![]() |
17,95 |
-0,06% | 14:03 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
UNIQA INSURANCE GROUP AG | ![]() |
11,90 |
113.114 |
14:03 |
OMV AG | ![]() |
46,32 |
69.746 |
14:13 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,60 |
65.214 |
14:07 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,15 |
54.421 |
14:04 |
ERSTE GROUP BANK AG | ![]() |
77,95 |
40.666 |
14:14 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,15 |
-1,63% | 14:04 |
LENZING AG | ![]() |
26,00 |
-1,33% | 13:51 |
TELEKOM AUSTRIA AG | ![]() |
9,44 |
-1,26% | 13:51 |
OESTERREICH POST | ![]() |
31,10 |
-1,11% | 13:37 |
DO & CO AG | ![]() |
196,00 |
-1,01% | 13:46 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
OMV AG | ![]() |
46,32 |
3.231.079,46 |
14:13 |
ERSTE GROUP BANK AG | ![]() |
77,95 |
3.176.096,25 |
14:14 |
BAWAG GROUP AG | ![]() |
110,80 |
1.967.309,70 |
14:15 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,60 |
1.601.269,26 |
14:07 |
UNIQA INSURANCE GROUP AG | ![]() |
11,90 |
1.338.183,70 |
14:03 |