ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
Price | Diff.% | Date & Time |
---|---|---|
4.486,90
![]() |
-0,1169% | 23.07.2025 09:35 |
09:35 |
4.486,90![]() |
-0,12% |
23.07. | MIN 4.484,56 |
MAX 4.511,97 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
WIENERBERGER AG | ![]() |
29,74 |
+1,71% | 09:34 |
LENZING AG | ![]() |
25,90 |
+1,57% | 09:34 |
ANDRITZ AG | ![]() |
65,50 |
+1,31% | 09:30 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,64 |
+0,98% | 09:34 |
OMV AG | ![]() |
46,46 |
+0,74% | 09:32 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
106,50 |
34.981 |
09:35 |
WIENERBERGER AG | ![]() |
29,74 |
21.405 |
09:34 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,64 |
21.280 |
09:34 |
VOESTALPINE AG | ![]() |
25,14 |
16.177 |
09:32 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,10 |
11.194 |
09:34 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
106,50 |
-4,23% | 09:35 |
TELEKOM AUSTRIA AG | ![]() |
9,62 |
-0,41% | 09:34 |
DO & CO AG | ![]() |
197,40 |
-0,20% | 09:35 |
VOESTALPINE AG | ![]() |
25,14 |
+0,00% | 09:32 |
OESTERREICH POST | ![]() |
30,30 |
+0,00% | 09:00 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
106,50 |
3.762.012,20 |
09:35 |
WIENERBERGER AG | ![]() |
29,74 |
642.388,34 |
09:34 |
ERSTE GROUP BANK AG | ![]() |
75,45 |
619.641,30 |
09:34 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,64 |
524.907,32 |
09:34 |
OMV AG | ![]() |
46,46 |
505.348,10 |
09:32 |