NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.356,27
|
0,361% | 28.07.2025 22:29 |
| 22:29 |
23.356,27
|
+0,36% |
| 28.07 | MIN 23.299,8138 |
MAX 23.386,7588 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
173,66 |
+4,32% | 22:00 |
| DIAMONDBACK ENERGY INC. | |
150,52 |
+4,09% | 22:00 |
| ON SEMICONDUCTOR CORP | |
58,66 |
+3,06% | 22:00 |
| TESLA INC. | |
325,59 |
+3,02% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
88,46 |
+2,69% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
176,75 |
136.900.140 |
22:00 |
| TESLA INC. | |
325,59 |
109.960.262 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,70 |
97.018.254 |
22:00 |
| INTEL CORP. |  |
20,68 |
85.395.028 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
173,66 |
67.228.157 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| CHARTER COMMUNICATIONS INC. | |
298,27 |
-3,71% | 22:00 |
| GILEAD SCIENCES INC. | |
113,03 |
-2,73% | 22:00 |
| T-MOBILE US INC. | |
238,19 |
-2,20% | 22:00 |
| XCEL ENERGY INC. | |
71,14 |
-2,09% | 22:00 |
| FASTENAL COMPANY | |
46,80 |
-1,99% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
325,59 |
35.789.050.955,00 |
22:00 |
| NVIDIA CORP. | |
176,75 |
24.024.148.368,60 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
173,66 |
11.619.956.674,90 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
157,88 |
10.002.234.521,00 |
22:00 |
| APPLE INC | |
214,05 |
7.820.723.405,00 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
