ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.490,61 var -0,4081% 22.07.2025 10:05
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
10:05 4.490,61var -0,41%
22.07. MIN
4.489,28		 MAX
4.515,94
 
 
Winners
Name Last Diff.% Time
VERBUND AG var
65,75
 +1,00% 10:04
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,55
 +0,94% 09:59
OMV AG var
45,82
 +0,04% 10:02
BAWAG GROUP AG var
110,60
 +0,00% 10:02
OESTERREICH POST var
30,25
 -0,17% 10:02
 
Most Traded
Name   Last Volume Time
RAIFFEISEN BANK INTERNATIONAL AG var
24,42
28.837 
 10:05
ERSTE GROUP BANK AG var
75,40
25.100 
 10:04
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,55
17.551 
 09:59
VOESTALPINE AG var
25,30
15.423 
 09:58
OMV AG var
45,82
7.578 
 10:02
 
 
Losers
Name   Last Diff.% Time
RAIFFEISEN BANK INTERNATIONAL AG var
24,42
 -1,93% 10:05
ANDRITZ AG var
64,30
 -1,23% 10:02
VIENNA INSURANCE GROUP AG var
44,00
 -1,12% 09:56
WIENERBERGER AG var
29,64
 -1,00% 10:04
UNIQA INSURANCE GROUP AG var
11,62
 -0,68% 09:43
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
75,40
1.904.682,60
 10:04
RAIFFEISEN BANK INTERNATIONAL AG var
24,42
708.687,34
 10:05
VOESTALPINE AG var
25,30
390.205,40
 09:58
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,55
376.861,65
 09:59
VERBUND AG var
65,75
360.607,10
 10:04
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54