DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
Kurs | Diff.% | Datum & Zeit |
---|---|---|
24.477,63
![]() |
0,9769% | 24.07.2025 11:15 |
11:15 |
24.477,63![]() |
+0,98% |
24.07 | MIN 24.437,15 |
MAX 24.514,93 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
28,215 |
+6,83% | 11:15 |
DEUTSCHE TELEKOM AG | ![]() |
31,70 |
+4,00% | 11:14 |
BASF SE | ![]() |
46,17 |
+2,60% | 11:14 |
SIEMENS HEALTHINEERS AG | ![]() |
47,69 |
+2,52% | 11:14 |
BAYER AG | ![]() |
29,025 |
+1,93% | 11:14 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
28,215 |
6.124.708 |
11:15 |
DEUTSCHE TELEKOM AG | ![]() |
31,70 |
2.635.326 |
11:14 |
INFINEON TECHNOLOGIES AG | ![]() |
35,36 |
2.464.705 |
11:15 |
BAYER AG | ![]() |
29,025 |
1.501.921 |
11:14 |
BASF SE | ![]() |
46,17 |
1.433.138 |
11:14 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
VONOVIA SE | ![]() |
27,75 |
-1,39% | 11:15 |
INFINEON TECHNOLOGIES AG | ![]() |
35,36 |
-1,35% | 11:15 |
RWE AG | ![]() |
36,35 |
-1,22% | 11:15 |
ALLIANZ SE | ![]() |
343,40 |
-0,55% | 11:15 |
DEUTSCHE BOERSE AG | ![]() |
258,70 |
-0,54% | 11:15 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
28,215 |
170.333.085,29 |
11:15 |
SAP SE | ![]() |
249,70 |
94.732.314,75 |
11:15 |
RHEINMETALL AG | ![]() |
1.785,00 |
88.931.333,75 |
11:15 |
INFINEON TECHNOLOGIES AG | ![]() |
35,36 |
86.623.000,55 |
11:15 |
DEUTSCHE TELEKOM AG | ![]() |
31,70 |
82.694.865,55 |
11:14 |