ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
Kurs | Diff.% | Datum & Zeit |
---|---|---|
4.573,31
![]() |
1,3759% | 24.07.2025 17:40 |
17:40 |
4.573,31![]() |
+1,38% |
24.07 | MIN 4.573,31 |
MAX 4.573,31 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
UNIQA INSURANCE GROUP AG | ![]() |
11,86 |
+0,85% | 12:18 |
CA IMMOBILIEN ANLAGEN AG | ![]() |
23,32 |
+0,43% | 11:13 |
BAWAG GROUP AG | ![]() |
110,20 |
+0,36% | 12:28 |
VIENNA INSURANCE GROUP AG | ![]() |
44,45 |
+0,11% | 12:04 |
CPI EUROPE AG | ![]() |
17,98 |
+0,11% | 12:03 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
UNIQA INSURANCE GROUP AG | ![]() |
11,86 |
97.010 |
12:18 |
OMV AG | ![]() |
46,26 |
66.169 |
12:31 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,56 |
56.711 |
12:26 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,25 |
46.461 |
12:25 |
VOESTALPINE AG | ![]() |
24,90 |
33.693 |
12:27 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
TELEKOM AUSTRIA AG | ![]() |
9,40 |
-1,67% | 12:03 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,25 |
-1,16% | 12:25 |
LENZING AG | ![]() |
26,05 |
-1,14% | 11:57 |
DO & CO AG | ![]() |
196,00 |
-1,01% | 12:31 |
ERSTE GROUP BANK AG | ![]() |
77,90 |
-0,95% | 12:22 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
OMV AG | ![]() |
46,26 |
3.065.454,76 |
12:31 |
ERSTE GROUP BANK AG | ![]() |
77,90 |
2.398.215,10 |
12:22 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,56 |
1.392.739,18 |
12:26 |
BAWAG GROUP AG | ![]() |
110,20 |
1.345.772,90 |
12:28 |
UNIQA INSURANCE GROUP AG | ![]() |
11,86 |
1.146.593,16 |
12:18 |