DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
Kurs | Diff.% | Datum & Zeit |
---|---|---|
24.176,75
![]() |
-0,4905% | 25.07.2025 11:57 |
11:57 |
24.176,75![]() |
-0,49% |
25.07 | MIN 24.065,19 |
MAX 24.208,18 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
VOLKSWAGEN AG VZ | ![]() |
99,16 |
+3,31% | 11:57 |
PORSCHE AUTOMOBIL HOLDING SE VZ | ![]() |
36,81 |
+2,22% | 11:56 |
MERCEDES-BENZ GROUP AG | ![]() |
55,28 |
+2,22% | 11:57 |
DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N | ![]() |
45,22 |
+2,03% | 11:56 |
BAYERISCHE MOTOREN WERKE AG | ![]() |
88,36 |
+2,01% | 11:57 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
28,42 |
2.253.418 |
11:56 |
VOLKSWAGEN AG VZ | ![]() |
99,16 |
1.978.825 |
11:57 |
INFINEON TECHNOLOGIES AG | ![]() |
34,315 |
1.195.920 |
11:57 |
BASF SE | ![]() |
45,98 |
1.023.247 |
11:57 |
DEUTSCHE TELEKOM AG | ![]() |
31,76 |
1.001.317 |
11:57 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
DEUTSCHE BOERSE AG | ![]() |
254,30 |
-1,85% | 11:57 |
MTU AERO ENGINES AG | ![]() |
359,90 |
-1,56% | 11:57 |
DEUTSCHE BANK AG | ![]() |
28,42 |
-1,39% | 11:56 |
VONOVIA SE | ![]() |
27,56 |
-1,32% | 11:56 |
FRESENIUS MEDICAL CARE AG & CO KGAA | ![]() |
45,21 |
-1,27% | 11:56 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
VOLKSWAGEN AG VZ | ![]() |
99,16 |
192.968.936,63 |
11:57 |
RHEINMETALL AG | ![]() |
1.726,50 |
102.448.457,75 |
11:57 |
SAP SE | ![]() |
244,30 |
73.148.715,90 |
11:57 |
DEUTSCHE BANK AG | ![]() |
28,42 |
63.636.516,70 |
11:56 |
ADIDAS AG | ![]() |
196,55 |
53.969.729,65 |
11:57 |