NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.301,1698
![]() |
0,3502% | 25.07.2025 19:14 |
19:14 |
23.301,1698![]() |
+0,35% |
25.07. | MIN 23.193,991 |
MAX 23.326,2972 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
318,8068 |
+4,42% | 19:14 |
AXON ENTERPRISE INC | ![]() |
740,1325 |
+4,35% | 19:14 |
GILEAD SCIENCES INC. | ![]() |
116,25 |
+2,69% | 19:14 |
CADENCE DESIGN SYSTEMS INC. | ![]() |
333,36 |
+2,69% | 19:14 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,99 |
+2,67% | 19:14 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
INTEL CORP. | ![]() |
20,49 |
168.087.135 |
19:14 |
TESLA INC. | ![]() |
318,82 |
92.591.939 |
19:14 |
NVIDIA CORP. | ![]() |
174,075 |
76.420.252 |
19:14 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,4501 |
49.876.118 |
19:14 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,99 |
42.671.591 |
19:14 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
CHARTER COMMUN INC | ![]() |
313,96 |
-17,38% | 19:14 |
INTEL CORP. | ![]() |
20,4932 |
-9,44% | 19:14 |
COMCAST CORP. CLASS A | ![]() |
33,675 |
-4,79% | 19:14 |
STRATEGY | ![]() |
406,26 |
-2,09% | 19:14 |
ASML HOLDING N.V. ADR | ![]() |
710,00 |
-2,08% | 19:14 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
318,8044 |
29.257.341.700,80 |
19:14 |
NVIDIA CORP. | ![]() |
174,075 |
13.298.180.393,10 |
19:14 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,99 |
6.785.908.969,26 |
19:14 |
ADVANCED MICRO DEVICES INC. | ![]() |
166,39 |
6.024.073.210,60 |
19:14 |
APPLE INC | ![]() |
214,23 |
4.770.748.359,24 |
19:14 |