DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
 
Price Diff.% Date & Time
24.217,50 var -0,3228% 25.07.2025 17:50
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 DAX PERFORMANCE INDEX
17:50 24.217,50var -0,32%
25.07. MIN
24.065,19		 MAX
24.252,59
 
 
Winners
Name Last Diff.% Time
VOLKSWAGEN AG VZ var
100,35
 +4,55% 17:44
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV var
45,95
 +3,68% 17:45
PORSCHE AUTO HL SE var
37,13
 +3,11% 17:35
BAYERISCHE MOTOREN WERKE AG var
89,02
 +2,77% 17:35
MERCEDES-BENZ GROUP AG var
55,49
 +2,61% 17:40
 
Most Traded
Name   Last Volume Time
DEUTSCHE BANK AG var
28,36
6.268.690 
 17:35
DEUTSCHE TELEKOM AG var
31,68
5.182.914 
 17:37
INFINEON TECHNOLOGIES AG var
34,50
4.361.222 
 17:39
VOLKSWAGEN AG VZ var
100,35
4.145.335 
 17:44
E.ON SE var
15,765
3.620.081 
 17:35
 
 
Losers
Name   Last Diff.% Time
MTU AERO ENGINES AG var
358,50
 -1,94% 17:35
VONOVIA SE var
27,41
 -1,86% 17:39
FRESENIUS MEDICAL var
45,01
 -1,70% 17:35
DEUTSCHE BOERSE AG var
254,80
 -1,66% 17:35
DEUTSCHE BANK AG var
28,36
 -1,60% 17:35
 
Most Traded for values
Name   Last Money Time
VOLKSWAGEN AG VZ var
100,35
408.845.486,46
 17:44
SAP SE var
245,00
320.876.008,00
 17:42
RHEINMETALL AG var
1.734,00
234.400.969,75
 17:35
DEUTSCHE BANK AG var
28,36
177.475.581,73
 17:35
ALLIANZ SE var
341,50
171.146.291,80
 17:35
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54