NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.301,3184
![]() |
0,3508% | 25.07.2025 19:15 |
19:15 |
23.301,3184![]() |
+0,35% |
25.07. | MIN 23.193,991 |
MAX 23.326,2972 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
318,93 |
+4,46% | 19:15 |
AXON ENTERPRISE INC | ![]() |
740,1325 |
+4,35% | 19:14 |
CSX CORP COM USD1 | ![]() |
35,955 |
+2,73% | 19:15 |
PALANTIR TECHNOLOGIES INC. | ![]() |
159,04 |
+2,70% | 19:15 |
CADENCE DESIGN SYSTEMS INC. | ![]() |
333,31 |
+2,67% | 19:15 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
INTEL CORP. | ![]() |
20,49 |
168.245.154 |
19:15 |
TESLA INC. | ![]() |
318,94 |
92.690.218 |
19:15 |
NVIDIA CORP. | ![]() |
174,098 |
76.464.048 |
19:15 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,465 |
49.991.600 |
19:15 |
PALANTIR TECHNOLOGIES INC. | ![]() |
159,0302 |
42.688.268 |
19:15 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
CHARTER COMMUN INC | ![]() |
313,51 |
-17,50% | 19:15 |
INTEL CORP. | ![]() |
20,495 |
-9,43% | 19:15 |
COMCAST CORP. CLASS A | ![]() |
33,65 |
-4,86% | 19:15 |
STRATEGY | ![]() |
406,045 |
-2,14% | 19:15 |
ASML HOLDING N.V. ADR | ![]() |
710,00 |
-2,08% | 19:14 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
318,9493 |
29.284.791.320,40 |
19:15 |
NVIDIA CORP. | ![]() |
174,0952 |
13.305.480.249,90 |
19:15 |
PALANTIR TECHNOLOGIES INC. | ![]() |
159,01 |
6.788.380.869,90 |
19:15 |
ADVANCED MICRO DEVICES INC. | ![]() |
166,424 |
6.031.999.787,63 |
19:15 |
APPLE INC | ![]() |
214,23 |
4.772.229.628,07 |
19:15 |