NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
23.301,3184 var 0,3508% 25.07.2025 19:15
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
19:15 23.301,3184var +0,35%
25.07. MIN
23.193,991		 MAX
23.326,2972
 
 
Winners
Name Last Diff.% Time
TESLA INC. var
318,93
 +4,46% 19:15
AXON ENTERPRISE INC var
740,1325
 +4,35% 19:14
CSX CORP COM USD1 var
35,955
 +2,73% 19:15
PALANTIR TECHNOLOGIES INC. var
159,04
 +2,70% 19:15
CADENCE DESIGN SYSTEMS INC. var
333,31
 +2,67% 19:15
 
Most Traded
Name   Last Volume Time
INTEL CORP. var
20,49
168.245.154 
 19:15
TESLA INC. var
318,94
92.690.218 
 19:15
NVIDIA CORP. var
174,098
76.464.048 
 19:15
WARNER BROS. DISCOVERY INC. 'A' var
13,465
49.991.600 
 19:15
PALANTIR TECHNOLOGIES INC. var
159,0302
42.688.268 
 19:15
 
 
Losers
Name   Last Diff.% Time
CHARTER COMMUN INC var
313,51
 -17,50% 19:15
INTEL CORP. var
20,495
 -9,43% 19:15
COMCAST CORP. CLASS A var
33,65
 -4,86% 19:15
STRATEGY var
406,045
 -2,14% 19:15
ASML HOLDING N.V. ADR var
710,00
 -2,08% 19:14
 
Most Traded for values
Name   Last Money Time
TESLA INC. var
318,9493
29.284.791.320,40
 19:15
NVIDIA CORP. var
174,0952
13.305.480.249,90
 19:15
PALANTIR TECHNOLOGIES INC. var
159,01
6.788.380.869,90
 19:15
ADVANCED MICRO DEVICES INC. var
166,424
6.031.999.787,63
 19:15
APPLE INC var
214,23
4.772.229.628,07
 19:15
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54