DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.041,90
|
-1,0939% | 22.07.2025 17:50 |
| 17:50 |
24.041,90
|
-1,09% |
| 22.07. | MIN 23.921,83 |
MAX 24.237,41 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| FRESENIUS SE & CO. KGAA |  |
41,72 |
+2,36% | 17:41 |
| RWE AG | |
37,69 |
+1,48% | 17:40 |
| DAIMLER TRUCK HOLDING AG | |
41,27 |
+1,48% | 17:35 |
| QIAGEN NV | |
41,56 |
+1,24% | 17:37 |
| BEIERSDORF AG | |
108,70 |
+1,21% | 17:35 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| DEUTSCHE BANK AG | |
25,90 |
5.380.310 |
17:37 |
| DEUTSCHE TELEKOM AG | |
30,42 |
4.858.139 |
17:41 |
| INFINEON TECHNOLOGIES AG | |
37,155 |
4.710.964 |
17:35 |
| E.ON SE | |
16,335 |
4.390.861 |
17:38 |
| COMMERZBANK AG | |
28,84 |
3.284.099 |
17:35 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| SARTORIUS AG VZ | |
191,45 |
-5,36% | 17:43 |
| INFINEON TECHNOLOGIES AG | |
37,155 |
-3,51% | 17:35 |
| RHEINMETALL AG | |
1.754,00 |
-3,36% | 17:38 |
| SIEMENS ENERGY AG | |
91,04 |
-2,86% | 17:35 |
| AIRBUS SE | |
181,30 |
-2,54% | 17:37 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.754,00 |
466.478.222,50 |
17:38 |
| SAP SE | |
259,50 |
310.475.285,15 |
17:42 |
| SIEMENS ENERGY AG | |
91,04 |
262.347.497,64 |
17:35 |
| ALLIANZ SE | |
340,40 |
192.505.824,60 |
17:35 |
| SARTORIUS AG VZ | |
191,45 |
191.231.321,05 |
17:43 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
