DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
Kurs | Diff.% | Datum & Zeit |
---|---|---|
24.176,71
![]() |
0,5607% | 23.07.2025 12:59 |
12:59 |
24.176,71![]() |
+0,56% |
23.07 | MIN 24.158,96 |
MAX 24.310,96 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N | ![]() |
43,92 |
+6,22% | 12:58 |
VOLKSWAGEN AG VZ | ![]() |
95,56 |
+6,20% | 12:59 |
PORSCHE AUTOMOBIL HOLDING SE VZ | ![]() |
36,09 |
+5,56% | 12:58 |
DAIMLER TRUCK HOLDING AG | ![]() |
43,44 |
+5,26% | 12:58 |
MERCEDES-BENZ GROUP AG | ![]() |
53,59 |
+5,08% | 12:58 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
26,46 |
3.209.821 |
12:57 |
INFINEON TECHNOLOGIES AG | ![]() |
36,3225 |
2.960.406 |
12:59 |
E.ON SE | ![]() |
15,99 |
2.213.318 |
12:56 |
MERCEDES-BENZ GROUP AG | ![]() |
53,59 |
2.098.551 |
12:58 |
DEUTSCHE TELEKOM AG | ![]() |
30,37 |
2.042.645 |
12:58 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
SAP SE | ![]() |
250,50 |
-3,47% | 12:58 |
INFINEON TECHNOLOGIES AG | ![]() |
36,3225 |
-2,24% | 12:59 |
E.ON SE | ![]() |
15,99 |
-2,11% | 12:56 |
ADIDAS AG | ![]() |
199,65 |
-1,65% | 12:58 |
VONOVIA SE | ![]() |
28,30 |
-1,29% | 12:58 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
SAP SE | ![]() |
250,50 |
325.932.917,95 |
12:58 |
RHEINMETALL AG | ![]() |
1.764,00 |
128.350.181,75 |
12:58 |
VOLKSWAGEN AG VZ | ![]() |
95,56 |
120.451.708,93 |
12:59 |
MERCEDES-BENZ GROUP AG | ![]() |
53,59 |
112.588.164,42 |
12:58 |
INFINEON TECHNOLOGIES AG | ![]() |
36,3225 |
108.108.008,93 |
12:59 |