NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.256,5455
|
0,158% | 25.07.2025 17:04 |
| 17:04 |
23.256,5455
|
+0,16% |
| 25.07 | MIN 23.193,991 |
MAX 23.273,9695 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| AXON ENTERPRISE INC | |
737,035 |
+3,92% | 17:03 |
| TESLA INC. | |
314,2801 |
+2,94% | 17:04 |
| PALANTIR TECHNOLOGIES INC. | |
158,7724 |
+2,53% | 17:04 |
| SHOPIFY INC. CLASS A | |
125,02 |
+2,41% | 17:04 |
| CADENCE DESIGN SYSTEMS INC. | |
332,07 |
+2,29% | 17:04 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| INTEL CORP. |  |
20,5501 |
115.956.046 |
17:04 |
| NVIDIA CORP. | |
173,9017 |
47.667.883 |
17:04 |
| TESLA INC. | |
314,2801 |
43.850.832 |
17:04 |
| PALANTIR TECHNOLOGIES INC. | |
158,7724 |
28.227.880 |
17:04 |
| ADVANCED MICRO DEVICES INC. | |
165,15 |
26.964.605 |
17:04 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| CHARTER COMMUNICATIONS INC. | |
314,74 |
-17,17% | 17:04 |
| INTEL CORP. | |
20,5501 |
-9,19% | 17:04 |
| COMCAST CORP. CLASS A | |
33,49 |
-5,32% | 17:04 |
| STRATEGY | |
403,8244 |
-2,67% | 17:04 |
| ASML HOLDING N.V. ADR | |
709,225 |
-2,19% | 17:04 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
314,305 |
13.665.751.949,60 |
17:04 |
| NVIDIA CORP. | |
173,91 |
8.291.787.751,53 |
17:04 |
| PALANTIR TECHNOLOGIES INC. | |
158,78 |
4.482.243.159,86 |
17:04 |
| ADVANCED MICRO DEVICES INC. | |
165,1596 |
4.456.496.423,81 |
17:04 |
| ALPHABET INC A | |
193,0895 |
3.163.720.279,39 |
17:04 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
