NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.063,5783
|
-0,5025% | 22.07.2025 23:16 |
| 23:16 |
23.063,5783
|
-0,50% |
| 22.07 | MIN 22.953,8497 |
MAX 23.186,3626 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| PACCAR INC. |  |
98,58 |
+6,10% | 22:00 |
| KRAFT HEINZ CO. | |
28,78 |
+4,73% | 22:00 |
| STARBUCKS CORP | |
96,94 |
+4,62% | 22:00 |
| BIOGEN IDEC INC. | |
127,85 |
+4,21% | 22:00 |
| SYNOPSYS INC. | |
615,13 |
+4,00% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
167,03 |
144.866.658 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,85 |
86.396.120 |
22:00 |
| TESLA INC. | |
332,11 |
59.141.473 |
22:00 |
| INTEL CORP. | |
23,24 |
48.562.844 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
149,07 |
39.287.317 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| KLA CORP. | |
892,22 |
-4,86% | 22:00 |
| APPLOVIN CORP. CLASS A | |
350,00 |
-4,42% | 22:00 |
| AXON ENTERPRISE INC | |
720,74 |
-4,10% | 22:00 |
| LAM RESEARCH CORP. | |
97,69 |
-3,98% | 22:00 |
| SHOPIFY INC. CLASS A | |
123,71 |
-3,68% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
167,03 |
24.254.441.288,00 |
22:00 |
| TESLA INC. | |
332,11 |
19.549.885.845,00 |
22:00 |
| APPLE INC | |
214,40 |
7.057.489.489,22 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
154,72 |
5.920.243.749,12 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
149,07 |
5.826.180.326,03 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
