NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.313,7574
![]() |
-0,182% | 29.07.2025 21:53 |
21:53 |
23.313,7574![]() |
-0,18% |
29.07. | MIN 23.283,397 |
MAX 23.510,918 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
CADENCE DESIGN SYSTEMS INC. | ![]() |
365,23 |
+9,43% | 21:53 |
SYNOPSYS INC. | ![]() |
634,125 |
+7,00% | 21:53 |
ASTRAZENECA PLC SPON. ADR | ![]() |
73,985 |
+3,00% | 21:53 |
KEURIG DR PEPPER | ![]() |
33,84 |
+2,64% | 21:53 |
ADVANCED MICRO DEVICES INC. | ![]() |
177,6701 |
+2,31% | 21:53 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
175,745 |
134.489.981 |
21:53 |
ADVANCED MICRO DEVICES INC. | ![]() |
177,68 |
101.955.149 |
21:53 |
TESLA INC. | ![]() |
320,9704 |
78.633.268 |
21:53 |
INTEL CORP. | ![]() |
20,455 |
61.560.773 |
21:53 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,085 |
57.655.390 |
21:53 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
PAYPAL HOLDINGS INC. | ![]() |
71,355 |
-8,78% | 21:53 |
CHARTER COMMUN INC | ![]() |
280,9299 |
-5,81% | 21:53 |
PALO ALTO NETWORKS INC. | ![]() |
193,38 |
-5,44% | 21:53 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,085 |
-4,49% | 21:53 |
THE TRADE DESK INC. CLASS A | ![]() |
84,645 |
-4,31% | 21:53 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
320,99 |
25.264.269.845,90 |
21:53 |
NVIDIA CORP. | ![]() |
175,745 |
23.838.769.497,40 |
21:53 |
ADVANCED MICRO DEVICES INC. | ![]() |
177,67 |
18.232.975.538,50 |
21:53 |
APPLE INC | ![]() |
211,685 |
7.392.098.169,66 |
21:53 |
META PLATFORMS INC. CLASS A | ![]() |
703,67 |
7.077.537.057,18 |
21:53 |