NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.239,6593
![]() |
0,3335% | 24.07.2025 21:54 |
21:54 |
23.239,6593![]() |
+0,33% |
24.07 | MIN 23.150,2673 |
MAX 23.268,4925 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
T-MOBILE US INC. | ![]() |
247,58 |
+5,84% | 21:55 |
O'REILLY AUTOMOTIVE INC. | ![]() |
98,405 |
+3,13% | 21:55 |
BAKER HUGHES INC. 'A' | ![]() |
45,7282 |
+2,35% | 21:55 |
ADVANCED MICRO DEVICES INC. | ![]() |
162,20 |
+2,24% | 21:55 |
COSTAR GROUP INC. | ![]() |
92,95 |
+2,14% | 21:55 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
305,8288 |
142.051.441 |
21:54 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,56 |
119.148.589 |
21:54 |
NVIDIA CORP. | ![]() |
173,7101 |
111.657.240 |
21:54 |
INTEL CORP. | ![]() |
22,65 |
92.876.502 |
21:54 |
ALPHABET INC A | ![]() |
192,40 |
68.215.193 |
21:54 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
305,8288 |
-8,04% | 21:54 |
ON SEMICONDUCTOR CORP | ![]() |
55,365 |
-7,12% | 21:54 |
HONEYWELL INTERNATIONAL INC. | ![]() |
225,085 |
-5,93% | 21:54 |
CHARTER COMMUNICATIONS INC. | ![]() |
383,31 |
-3,72% | 21:54 |
MICROCHIP TECHNOLOGY INC. | ![]() |
67,67 |
-3,67% | 21:54 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
305,8288 |
43.270.485.041,00 |
21:54 |
NVIDIA CORP. | ![]() |
173,7101 |
19.306.154.619,70 |
21:54 |
ALPHABET INC A | ![]() |
192,40 |
13.213.690.447,20 |
21:54 |
AMAZON.COM INC. | ![]() |
232,2799 |
8.363.336.748,05 |
21:54 |
ALPHABET INC. CLASS C | ![]() |
193,4366 |
8.114.257.500,04 |
21:54 |