NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.239,6593 var 0,3335% 24.07.2025 21:54
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
21:54 23.239,6593var +0,33%
24.07 MIN
23.150,2673		 MAX
23.268,4925
 
 
Gewinner
Name Letzter Diff.% Zeit
T-MOBILE US INC. var
247,58
 +5,84% 21:55
O'REILLY AUTOMOTIVE INC. var
98,405
 +3,13% 21:55
BAKER HUGHES INC. 'A' var
45,7282
 +2,35% 21:55
ADVANCED MICRO DEVICES INC. var
162,20
 +2,24% 21:55
COSTAR GROUP INC. var
92,95
 +2,14% 21:55
 
Meistgehandelte
Name   Letzter Volumen Zeit
TESLA INC. var
305,8288
142.051.441 
 21:54
WARNER BROS. DISCOVERY INC. 'A' var
13,56
119.148.589 
 21:54
NVIDIA CORP. var
173,7101
111.657.240 
 21:54
INTEL CORP. var
22,65
92.876.502 
 21:54
ALPHABET INC A var
192,40
68.215.193 
 21:54
 
 
Verlierer
Name   Letzter Diff.% Zeit
TESLA INC. var
305,8288
 -8,04% 21:54
ON SEMICONDUCTOR CORP var
55,365
 -7,12% 21:54
HONEYWELL INTERNATIONAL INC. var
225,085
 -5,93% 21:54
CHARTER COMMUNICATIONS INC. var
383,31
 -3,72% 21:54
MICROCHIP TECHNOLOGY INC. var
67,67
 -3,67% 21:54
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
305,8288
43.270.485.041,00
 21:54
NVIDIA CORP. var
173,7101
19.306.154.619,70
 21:54
ALPHABET INC A var
192,40
13.213.690.447,20
 21:54
AMAZON.COM INC. var
232,2799
8.363.336.748,05
 21:54
ALPHABET INC. CLASS C var
193,4366
8.114.257.500,04
 21:54
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54