NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.272,2458 var 0,2256% 25.07.2025 22:23
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
22:23 23.272,2458var +0,23%
25.07 MIN
23.193,991		 MAX
23.326,2972
 
 
Gewinner
Name Letzter Diff.% Zeit
AXON ENTERPRISE INC var
735,01
 +3,63% 22:00
TESLA INC. var
316,06
 +3,52% 22:00
IDEXX LABORATORIES INC. var
565,19
 +2,77% 22:00
ADVANCED MICRO DEVICES INC. var
166,47
 +2,68% 22:00
ON SEMICONDUCTOR CORP var
56,92
 +2,67% 22:00
 
Meistgehandelte
Name   Letzter Volumen Zeit
INTEL CORP. var
20,70
243.642.384 
 22:00
TESLA INC. var
316,06
146.821.052 
 22:00
NVIDIA CORP. var
173,50
121.163.340 
 22:00
WARNER BROS. DISCOVERY INC. 'A' var
13,49
74.037.109 
 22:00
PALANTIR TECHNOLOGIES INC. var
158,80
57.526.083 
 22:00
 
 
Verlierer
Name   Letzter Diff.% Zeit
CHARTER COMMUNICATIONS INC. var
309,75
 -18,49% 22:00
INTEL CORP. var
20,70
 -8,53% 22:00
COMCAST CORP. CLASS A var
33,68
 -4,78% 22:00
STRATEGY var
405,89
 -2,18% 22:00
ASML HOLDING N.V. ADR var
711,25
 -1,91% 22:00
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
316,06
46.409.890.529,10
 22:00
NVIDIA CORP. var
173,50
21.066.278.803,90
 22:00
MICROSOFT CORP. var
513,71
9.792.436.753,71
 22:00
PALANTIR TECHNOLOGIES INC. var
158,80
9.145.548.268,03
 22:00
ADVANCED MICRO DEVICES INC. var
166,47
8.786.087.177,47
 22:00
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54