NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.272,2458
![]() |
0,2256% | 25.07.2025 22:23 |
22:23 |
23.272,2458![]() |
+0,23% |
25.07 | MIN 23.193,991 |
MAX 23.326,2972 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
AXON ENTERPRISE INC | ![]() |
735,01 |
+3,63% | 22:00 |
TESLA INC. | ![]() |
316,06 |
+3,52% | 22:00 |
IDEXX LABORATORIES INC. | ![]() |
565,19 |
+2,77% | 22:00 |
ADVANCED MICRO DEVICES INC. | ![]() |
166,47 |
+2,68% | 22:00 |
ON SEMICONDUCTOR CORP | ![]() |
56,92 |
+2,67% | 22:00 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
INTEL CORP. | ![]() |
20,70 |
243.642.384 |
22:00 |
TESLA INC. | ![]() |
316,06 |
146.821.052 |
22:00 |
NVIDIA CORP. | ![]() |
173,50 |
121.163.340 |
22:00 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,49 |
74.037.109 |
22:00 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,80 |
57.526.083 |
22:00 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
CHARTER COMMUNICATIONS INC. | ![]() |
309,75 |
-18,49% | 22:00 |
INTEL CORP. | ![]() |
20,70 |
-8,53% | 22:00 |
COMCAST CORP. CLASS A | ![]() |
33,68 |
-4,78% | 22:00 |
STRATEGY | ![]() |
405,89 |
-2,18% | 22:00 |
ASML HOLDING N.V. ADR | ![]() |
711,25 |
-1,91% | 22:00 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
316,06 |
46.409.890.529,10 |
22:00 |
NVIDIA CORP. | ![]() |
173,50 |
21.066.278.803,90 |
22:00 |
MICROSOFT CORP. | ![]() |
513,71 |
9.792.436.753,71 |
22:00 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,80 |
9.145.548.268,03 |
22:00 |
ADVANCED MICRO DEVICES INC. | ![]() |
166,47 |
8.786.087.177,47 |
22:00 |