NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.272,2458
|
0,2256% | 25.07.2025 23:16 |
| 23:16 |
23.272,2458
|
+0,23% |
| 25.07. | MIN 23.193,991 |
MAX 23.326,2972 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| AXON ENTERPRISE INC | |
735,01 |
+3,63% | 22:00 |
| TESLA INC. | |
316,06 |
+3,52% | 22:00 |
| IDEXX LABORATORIES INC. | |
565,19 |
+2,77% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
166,47 |
+2,68% | 22:00 |
| ON SEMICONDUCTOR CORP | |
56,92 |
+2,67% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| INTEL CORP. |  |
20,70 |
245.077.682 |
22:00 |
| TESLA INC. | |
316,06 |
148.227.027 |
22:00 |
| NVIDIA CORP. | |
173,50 |
122.316.792 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,49 |
74.365.452 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
158,80 |
57.972.341 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| CHARTER COMMUN INC | |
309,75 |
-18,49% | 22:00 |
| INTEL CORP. | |
20,70 |
-8,53% | 22:00 |
| COMCAST CORP. CLASS A | |
33,68 |
-4,78% | 22:00 |
| STRATEGY | |
405,89 |
-2,18% | 22:00 |
| ASML HOLDING N.V. ADR | |
711,25 |
-1,91% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
316,06 |
46.856.475.460,20 |
22:00 |
| NVIDIA CORP. | |
173,50 |
21.266.393.397,20 |
22:00 |
| MICROSOFT CORP. | |
513,71 |
9.834.421.157,51 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
158,80 |
9.216.531.980,98 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
166,47 |
8.854.458.651,08 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
