NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.219,8649
![]() |
0,2481% | 24.07.2025 23:16 |
23:16 |
23.219,8649![]() |
+0,25% |
24.07. | MIN 23.150,2673 |
MAX 23.268,4925 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
T-MOBILE US INC. | ![]() |
247,50 |
+5,80% | 22:00 |
O'REILLY AUTOMOTIVE INC. | ![]() |
98,16 |
+2,87% | 22:00 |
BAKER HUGHES INC. 'A' | ![]() |
45,72 |
+2,33% | 22:00 |
ADVANCED MICRO DEVICES INC. | ![]() |
162,12 |
+2,19% | 22:00 |
COSTAR GROUP INC. | ![]() |
92,96 |
+2,15% | 22:00 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
305,30 |
156.296.244 |
22:00 |
NVIDIA CORP. | ![]() |
173,74 |
128.415.532 |
22:00 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,50 |
127.459.555 |
22:00 |
INTEL CORP. | ![]() |
22,63 |
123.769.036 |
22:00 |
ALPHABET INC A | ![]() |
192,17 |
74.750.267 |
22:00 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
305,30 |
-8,20% | 22:00 |
ON SEMICONDUCTOR CORP | ![]() |
55,44 |
-7,00% | 22:00 |
HONEYWELL INTERNATIONAL INC. | ![]() |
224,48 |
-6,18% | 22:00 |
CHARTER COMMUN INC | ![]() |
380,00 |
-4,55% | 22:00 |
INTEL CORP. | ![]() |
22,63 |
-3,66% | 22:00 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
305,30 |
47.622.004.948,50 |
22:00 |
NVIDIA CORP. | ![]() |
173,74 |
22.217.574.562,80 |
22:00 |
ALPHABET INC A | ![]() |
192,17 |
14.469.746.414,40 |
22:00 |
AMAZON.COM INC. | ![]() |
232,23 |
9.925.221.774,64 |
22:00 |
APPLE INC | ![]() |
213,76 |
9.847.222.196,02 |
22:00 |