NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.219,8649
|
0,2481% | 24.07.2025 23:16 |
| 23:16 |
23.219,8649
|
+0,25% |
| 24.07. | MIN 23.150,2673 |
MAX 23.268,4925 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| T-MOBILE US INC. | |
247,50 |
+5,80% | 22:00 |
| O'REILLY AUTOMOTIVE INC. | |
98,16 |
+2,87% | 22:00 |
| BAKER HUGHES INC. 'A' | |
45,72 |
+2,33% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
162,12 |
+2,19% | 22:00 |
| COSTAR GROUP INC. | |
92,96 |
+2,15% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| TESLA INC. |  |
305,30 |
156.296.244 |
22:00 |
| NVIDIA CORP. | |
173,74 |
128.415.532 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,50 |
127.459.555 |
22:00 |
| INTEL CORP. | |
22,63 |
123.769.036 |
22:00 |
| ALPHABET INC A | |
192,17 |
74.750.267 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| TESLA INC. | |
305,30 |
-8,20% | 22:00 |
| ON SEMICONDUCTOR CORP | |
55,44 |
-7,00% | 22:00 |
| HONEYWELL INTERNATIONAL INC. | |
224,48 |
-6,18% | 22:00 |
| CHARTER COMMUN INC | |
380,00 |
-4,55% | 22:00 |
| INTEL CORP. | |
22,63 |
-3,66% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
305,30 |
47.622.004.948,50 |
22:00 |
| NVIDIA CORP. | |
173,74 |
22.217.574.562,80 |
22:00 |
| ALPHABET INC A | |
192,17 |
14.469.746.414,40 |
22:00 |
| AMAZON.COM INC. | |
232,23 |
9.925.221.774,64 |
22:00 |
| APPLE INC | |
213,76 |
9.847.222.196,02 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
